Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Fedders Lloyd (FEDDERELEC) on Daily/ Weekly/ Monthly Period

Beta Values of Fedders Lloyd

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.22 0.680 0.939 0.622 1.62 1.34 1.48
Mean 74.12 79.06 80.91 76.49 74.80 75.13 74.56
Standard Deviation 15.11 % 2.28 % 2.52 % 5.17 % 5.96 % 7.57 % 11.21 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Fedders Lloyd

Date High Low Close Price Range Price Range %
22-Jan-18 78.70 77.10 77.65 1.60 2.06
19-Jan-18 78.60 76.15 77.40 2.45 3.17
18-Jan-18 82.25 77.00 77.90 5.25 6.74
17-Jan-18 80.05 77.75 78.95 2.30 2.91
16-Jan-18 85.85 78.60 79.45 7.25 9.13
15-Jan-18 86.95 84.75 85.20 2.20 2.58
12-Jan-18 88.60 83.25 84.80 5.35 6.31
11-Jan-18 84.60 80.60 83.20 4.00 4.81
10-Jan-18 82.65 79.90 80.95 2.75 3.40
09-Jan-18 82.00 78.60 80.60 3.40 4.22
08-Jan-18 84.00 79.95 80.75 4.05 5.02
05-Jan-18 79.90 77.00 78.65 2.90 3.69

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.02 2.65
5 Day Period 2.90 3.77
10 Day Period 3.68 4.64
15 Day Period 3.49 4.42
30 Day Period 3.09 4.00
50 Day Period 3.21 4.13
5 Week Period 7.40 9.65
10 Week Period 7.01 9.25
20 Week Period 8.14 10.72
50 Week Period 6.60 9.01
3 Months Period 13.10 17.77
6 Months Period 16.15 22.64
9 Months Period 13.47 19.41
12 Months Period 13.38 19.06

Monthly Share Price Range of Fedders Lloyd

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 88.60 75.50 77.65 13.10 16.87
01-Dec-17 31-Dec-17 85.10 72.00 75.50 13.10 17.35
01-Nov-17 30-Nov-17 92.30 76.80 78.10 15.50 19.85
01-Oct-17 31-Oct-17 96.60 69.05 90.45 27.55 30.46
01-Sep-17 30-Sep-17 77.00 65.50 67.35 11.50 17.07
01-Aug-17 31-Aug-17 70.95 59.20 70.25 11.75 16.73
01-Jul-17 31-Jul-17 76.25 69.05 69.90 7.20 10.30
01-Jun-17 30-Jun-17 76.20 68.15 68.70 8.05 11.72
01-May-17 31-May-17 84.50 70.50 72.95 14.00 19.19
01-Apr-17 30-Apr-17 89.20 80.25 82.45 8.95 10.86
01-Mar-17 31-Mar-17 87.00 70.50 83.10 16.50 19.86
01-Feb-17 28-Feb-17 79.85 70.55 73.25 9.30 12.70

Weekly Share Price Range of Fedders Lloyd

Start Date End Date High Low Close Price Range Price Range %
22-Jan-18 26-Jan-18 78.70 77.10 77.65 1.60 2.06
15-Jan-18 19-Jan-18 86.95 76.15 77.40 10.80 13.95
08-Jan-18 12-Jan-18 88.60 78.60 84.80 10.00 11.79
01-Jan-18 05-Jan-18 79.95 75.50 78.65 4.45 5.66
25-Dec-17 29-Dec-17 79.40 75.05 75.50 4.35 5.76
18-Dec-17 22-Dec-17 81.25 72.00 76.95 9.25 12.02
11-Dec-17 15-Dec-17 77.10 73.25 75.30 3.85 5.11
04-Dec-17 08-Dec-17 82.15 75.75 76.10 6.40 8.41
27-Nov-17 01-Dec-17 85.10 77.55 81.10 7.55 9.31
20-Nov-17 24-Nov-17 83.25 76.80 81.45 6.45 7.92
13-Nov-17 17-Nov-17 90.90 77.20 80.30 13.70 17.06
06-Nov-17 10-Nov-17 91.25 83.80 88.70 7.45 8.40
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.