Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Fedders Lloyd (FEDDERELEC) on Daily/ Weekly/ Monthly Period

Beta Values of Fedders Lloyd

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.92 1.21 1.39 1.58 1.53 1.03 1.32
Mean 75.95 67.12 70.21 74.37 74.25 74.31 73.72
Standard Deviation 14.77 % 2.06 % 2.49 % 5.58 % 5.21 % 7.00 % 10.31 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Fedders Lloyd

Date High Low Close Price Range Price Range %
20-Apr-18 68.85 67.75 68.30 1.10 1.61
19-Apr-18 68.85 67.80 68.25 1.05 1.54
18-Apr-18 69.80 67.45 67.85 2.35 3.46
17-Apr-18 69.85 68.40 68.80 1.45 2.11
16-Apr-18 69.40 67.20 68.50 2.20 3.21
13-Apr-18 69.90 67.35 67.60 2.55 3.77
12-Apr-18 70.00 68.40 69.00 1.60 2.32
11-Apr-18 70.85 69.35 69.55 1.50 2.16
10-Apr-18 71.80 69.00 70.05 2.80 4.00
09-Apr-18 71.25 69.50 70.75 1.75 2.47
06-Apr-18 70.65 69.30 69.65 1.35 1.94
05-Apr-18 71.00 69.30 70.25 1.70 2.42

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.07 1.59
5 Day Period 1.49 2.19
10 Day Period 1.84 2.71
15 Day Period 2.16 3.20
30 Day Period 2.29 3.47
50 Day Period 2.42 3.56
5 Week Period 4.76 7.43
10 Week Period 5.86 8.95
20 Week Period 6.53 9.41
50 Week Period 6.73 9.49
3 Months Period 11.68 18.96
6 Months Period 12.82 19.15
9 Months Period 14.83 21.68
12 Months Period 13.24 19.59

Monthly Share Price Range of Fedders Lloyd

Start Date End Date High Low Close Price Range Price Range %
01-Apr-18 30-Apr-18 71.80 62.75 68.30 9.05 13.25
01-Mar-18 31-Mar-18 75.15 60.85 62.25 14.30 22.97
01-Feb-18 28-Feb-18 79.80 65.25 73.75 14.55 19.73
01-Jan-18 31-Jan-18 88.60 75.50 78.80 13.10 16.62
01-Dec-17 31-Dec-17 85.10 72.00 75.50 13.10 17.35
01-Nov-17 30-Nov-17 92.30 76.80 78.10 15.50 19.85
01-Oct-17 31-Oct-17 96.60 69.05 90.45 27.55 30.46
01-Sep-17 30-Sep-17 77.00 65.50 67.35 11.50 17.07
01-Aug-17 31-Aug-17 70.95 59.20 70.25 11.75 16.73
01-Jul-17 31-Jul-17 76.25 69.05 69.90 7.20 10.30
01-Jun-17 30-Jun-17 76.20 68.15 68.70 8.05 11.72
01-May-17 31-May-17 84.50 70.50 72.95 14.00 19.19

Weekly Share Price Range of Fedders Lloyd

Start Date End Date High Low Close Price Range Price Range %
16-Apr-18 20-Apr-18 69.85 67.20 68.30 2.65 3.88
09-Apr-18 13-Apr-18 71.80 67.35 67.60 4.45 6.58
02-Apr-18 06-Apr-18 71.35 62.75 69.65 8.60 12.35
26-Mar-18 30-Mar-18 64.50 61.15 62.25 3.35 5.38
19-Mar-18 23-Mar-18 69.00 60.85 61.85 8.15 13.18
12-Mar-18 16-Mar-18 73.00 67.15 68.45 5.85 8.55
05-Mar-18 09-Mar-18 74.95 68.90 69.15 6.05 8.75
26-Feb-18 02-Mar-18 76.20 72.90 73.70 3.30 4.48
19-Feb-18 23-Feb-18 77.45 67.10 73.55 10.35 14.07
12-Feb-18 16-Feb-18 74.35 68.00 68.40 6.35 9.28
05-Feb-18 09-Feb-18 72.70 65.25 71.15 7.45 10.47
29-Jan-18 02-Feb-18 82.00 70.55 71.30 11.45 16.06
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.