Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mirc Electronics Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish piercing, Doji, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Mirc Electronics (MIRCELECTR)

Sector Share Price Price Change Previous Close Average Volume Code
CONSUMER DURABLES 16.55 1.15/ 7.47% 15.4 699.93 K MIRCELECTR

High/Lows & Performance of Mirc Electronics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.10 15.35 13.80 13.70 14.10 11.30
Price Gain 1.45 1.20 2.75 2.85 2.45 5.25
Price Gain % 9.60 7.82 19.93 20.80 17.38 46.46
Period High 17.35 17.35 17.35 17.35 17.35 19.15
High On 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 18-Oct-16
Period Low 14.70 14.50 13.20 13.00 12.40 10.00
Low date 17-Jul-17 13-Jul-17 30-Jun-17 22-May-17 15-Mar-17 26-Aug-16

Moving Average of Mirc Electronics Ltd.

Current Share Price 16.55
Three Days 15.65
Five Days 15.42
Ten Days 15.28
Fifteen Days 14.84
Twenty Two Days 14.47
Thirty Days 14.27
Fifty Days 14.13
Hundred Days 13.88
Two Hundred Days 13.98

Share Price History of Mirc Electronics Ltd.

Date Open High Low Close Volume
21-Jul-17 15.50 17.35 15.40 16.55 3281 K
20-Jul-17 15.00 15.85 14.95 15.40 497 K
19-Jul-17 15.00 15.10 14.90 15.00 183 K
18-Jul-17 14.90 15.50 14.80 15.00 328 K
17-Jul-17 14.70 15.30 14.70 15.15 230 K
14-Jul-17 14.75 15.45 14.55 15.10 621 K
13-Jul-17 14.95 15.20 14.50 14.65 514 K
12-Jul-17 15.15 15.65 15.05 15.15 370 K
11-Jul-17 16.00 16.35 14.80 15.00 1273 K
10-Jul-17 16.75 16.75 15.35 15.75 312 K

Total Comments 1



User Comments
Posted by rajeev
Posted on: 19-Dec-2016
i have mircelectronics 100 at 14 rs price what to do now
rajeev


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.