Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mirc Electronics Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Oversold by Slow Stochatic, Three outside down, Inverted hammer at downtrend, Weekly Dark cloud cover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Mirc Electronics (MIRCELECTR)

Sector Share Price Price Change Previous Close Average Volume Code
CONSUMER DURABLES 13.95 -0.050/ -0.357% 14.0 628.71 K MIRCELECTR

High/Lows & Performance of Mirc Electronics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.30 15.65 16.55 13.10 12.95 10.15
Price Gain -0.350 -1.700 -2.600 0.850 1.00 3.80
Price Gain % -2.448 -10.863 -15.710 6.49 7.72 37.44
Period High 14.80 15.95 17.75 17.75 17.75 19.15
High On 21-Aug-17 09-Aug-17 25-Jul-17 25-Jul-17 25-Jul-17 18-Oct-16
Period Low 13.65 13.45 13.45 13.15 12.40 10.00
Low date 21-Aug-17 11-Aug-17 11-Aug-17 15-Jun-17 15-Mar-17 26-Aug-16

Moving Average of Mirc Electronics Ltd.

Current Share Price 13.95
Three Days 14.03
Five Days 14.11
Ten Days 14.38
Fifteen Days 14.83
Twenty Two Days 15.45
Thirty Days 15.34
Fifty Days 14.75
Hundred Days 14.41
Two Hundred Days 13.94

Share Price History of Mirc Electronics Ltd.

Date Open High Low Close Volume
22-Aug-17 13.90 14.15 13.90 13.95 123 K
21-Aug-17 14.35 14.80 13.65 14.00 273 K
18-Aug-17 14.05 14.30 14.00 14.15 135 K
17-Aug-17 14.60 14.80 13.95 14.15 335 K
16-Aug-17 14.40 14.55 14.00 14.30 148 K
14-Aug-17 13.80 14.45 13.80 14.30 273 K
11-Aug-17 14.35 14.35 13.45 13.60 607 K
10-Aug-17 15.05 15.35 14.35 14.50 332 K
09-Aug-17 15.90 15.95 15.10 15.20 302 K
08-Aug-17 16.65 16.80 15.45 15.65 791 K

Total Comments 1



User Comments
Posted by rajeev
Posted on: 19-Dec-2016
i have mircelectronics 100 at 14 rs price what to do now
rajeev


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.