Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mirc Electronics Ltd.Integrated with Charts ; Weekly Bullish harami, Three outside down, Weekly Dark cloud cover, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Mirc Electronics (MIRCELECTR)

Sector Share Price Price Change Previous Close Average Volume Code
CONSUMER DURABLES 12.85 0.100/ 0.784% 12.75 300.07 K MIRCELECTR

High/Lows & Performance of Mirc Electronics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.05 12.55 13.15 12.90 12.85 10.35
Price Gain -0.200 0.300 -0.300 -0.050 0.000 2.50
Price Gain % -1.533 2.39 -2.281 -0.388 0.000 24.15
Period High 13.30 13.40 13.45 15.35 19.15 19.15
High On 21-Mar-17 17-Mar-17 01-Mar-17 18-Jan-17 18-Oct-16 18-Oct-16
Period Low 12.65 12.40 12.40 12.10 11.50 10.00
Low date 24-Mar-17 15-Mar-17 15-Mar-17 26-Dec-16 22-Nov-16 26-Aug-16

Moving Average of Mirc Electronics Ltd.

Current Share Price 12.85
Three Days 12.82
Five Days 12.89
Ten Days 12.84
Fifteen Days 12.84
Twenty Two Days 12.93
Thirty Days 13.07
Fifty Days 13.53
Hundred Days 13.54
Two Hundred Days 13.02

Share Price History of Mirc Electronics Ltd.

Date Open High Low Close Volume
24-Mar-17 12.80 13.20 12.65 12.85 315 K
23-Mar-17 12.85 12.95 12.65 12.75 240 K
22-Mar-17 12.90 13.10 12.80 12.85 184 K
21-Mar-17 13.00 13.30 12.95 13.00 216 K
20-Mar-17 13.10 13.25 12.95 13.00 195 K
17-Mar-17 13.40 13.40 12.95 13.05 221 K
16-Mar-17 12.60 13.40 12.60 13.30 621 K
15-Mar-17 12.65 12.70 12.40 12.50 214 K
14-Mar-17 12.85 13.00 12.40 12.50 239 K
10-Mar-17 12.85 12.85 12.50 12.55 157 K

Total Comments 1



User Comments
Posted by rajeev
Posted on: 19-Dec-2016
i have mircelectronics 100 at 14 rs price what to do now
rajeev


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.