Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mirc Electronics Ltd.Integrated with Charts ; Dark cloud cover, Weekly Dark cloud cover, Double Top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Mirc Electronics (MIRCELECTR)

Sector Share Price Price Change Previous Close Average Volume Code
CONSUMER DURABLES 32.6 0.000/ 0.000% 32.6 3669.43 K MIRCELECTR

High/Lows & Performance of Mirc Electronics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.50 29.85 26.20 15.00 14.05 17.25
Price Gain -1.900 2.75 6.40 17.60 18.55 15.35
Price Gain % -5.507 9.21 24.43 117.33 132.03 88.99
Period High 35.90 36.00 36.00 36.00 36.00 36.00
High On 13-Oct-17 09-Oct-17 09-Oct-17 09-Oct-17 09-Oct-17 09-Oct-17
Period Low 31.50 29.15 23.70 11.50 11.50 11.50
Low date 17-Oct-17 06-Oct-17 25-Sep-17 24-Aug-17 24-Aug-17 24-Aug-17

Moving Average of Mirc Electronics Ltd.

Current Share Price 32.60
Three Days 32.95
Five Days 33.19
Ten Days 32.88
Fifteen Days 31.11
Twenty Two Days 29.68
Thirty Days 26.90
Fifty Days 21.90
Hundred Days 18.29
Two Hundred Days 16.02

Share Price History of Mirc Electronics Ltd.

Date Open High Low Close Volume
19-Oct-17 32.50 33.30 32.00 32.60 875 K
18-Oct-17 33.55 34.10 32.10 32.60 1779 K
17-Oct-17 33.30 34.20 31.50 33.65 2505 K
16-Oct-17 34.60 35.25 32.80 33.00 1893 K
13-Oct-17 34.85 35.90 33.45 34.10 2782 K
12-Oct-17 31.05 35.10 31.05 34.50 5646 K
11-Oct-17 33.00 33.40 30.60 30.90 2589 K
10-Oct-17 34.85 35.90 32.60 32.90 3833 K
09-Oct-17 31.30 36.00 30.60 34.60 13402 K
06-Oct-17 30.40 31.60 29.15 30.00 4017 K

Total Comments 1



User Comments
Posted by rajeev
Posted on: 19-Dec-2016
i have mircelectronics 100 at 14 rs price what to do now
rajeev


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.