Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mirc Electronics Ltd.Integrated with Charts ; Price Rise with High Volume, Dark cloud cover, Doji, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Mirc Electronics (MIRCELECTR)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSUMER DURABLES 13.90 -0.050  / -0.358% 13.95 381.57 K MIRCELECTR

High/Lows & Performance of Mirc Electronics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.00 12.70 14.45 12.70 11.70 13.95
Price Gain 0.900 1.20 -0.550 1.20 2.20 -0.050
Price Gain in % 6.92 9.45 -3.806 9.45 18.80 -0.358
Period's High 15.20 15.20 15.40 19.15 19.15 22.55
High On 07/12/2016 07/12/2016 10/11/2016 18/10/2016 18/10/2016 23/12/2015
Period's Low 12.85 12.60 11.50 11.50 10.00 8.00
Low On 05/12/2016 28/11/2016 22/11/2016 22/11/2016 26/08/2016 26/02/2016

Moving Average of Mirc Electronics Ltd.

Current Share Price 13.90
Three Days 13.95
Five Days 13.67
Ten Days 13.42
Fifteen Days 13.02
Twenty Two Days 13.10
Thirty Days 13.83
Fifty Days 14.41
Hundred Days 13.02
Two Hundred Days 12.17

Share Price History of Mirc Electronics Ltd.

Date High Low Open Close Volume
09/12/2016 14.4 13.8 14.1 13.9 352622
08/12/2016 14.6 13.85 14.4 13.95 300649
07/12/2016 15.2 13.5 14.25 14.0 2170849
06/12/2016 13.65 13.0 13.05 13.5 327536
05/12/2016 13.25 12.85 13.25 13.0 31228
02/12/2016 13.35 12.95 13.15 13.0 270047
01/12/2016 13.75 13.3 13.7 13.35 166777
30/11/2016 13.7 13.05 13.25 13.5 232158
29/11/2016 13.85 12.7 12.95 13.25 409071
28/11/2016 13.0 12.6 12.75 12.75 174676
25/11/2016 12.9 12.5 12.55 12.7 184238
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.