Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mirc Electronics Ltd.Integrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, Three black crows, Spinning top, Double Bottom, Weekly Bearish engulfing, Bullish harami, Weekly Doji, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Mirc Electronics (MIRCELECTR)

Sector Share Price Price Change Previous Close Average Volume Code
CONSUMER DURABLES 13.15 0.200/ 1.54% 12.95 215.06 K MIRCELECTR

High/Lows & Performance of Mirc Electronics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.95 14.15 14.20 12.50 10.10 9.25
Price Gain 0.200 -1.000 -1.050 0.650 3.05 3.90
Price Gain % 1.54 -7.067 -7.394 5.20 30.20 42.16
Period High 13.70 14.35 14.45 15.35 19.15 19.15
High On 23-Feb-17 13-Feb-17 06-Feb-17 18-Jan-17 18-Oct-16 18-Oct-16
Period Low 12.85 12.75 12.75 12.10 10.00 8.00
Low date 20-Feb-17 15-Feb-17 15-Feb-17 26-Dec-16 26-Aug-16 26-Feb-16

Moving Average of Mirc Electronics Ltd.

Current Share Price 13.15
Three Days 13.10
Five Days 13.07
Ten Days 13.26
Fifteen Days 13.54
Twenty Two Days 13.70
Thirty Days 13.90
Fifty Days 13.69
Hundred Days 14.07
Two Hundred Days 12.95

Share Price History of Mirc Electronics Ltd.

Date High Low Open Close Volume
23/02/2017 13.7 13.05 13.45 13.15 580729
22/02/2017 13.2 12.9 13.1 12.95 123113
21/02/2017 13.45 12.9 13.15 13.2 118848
20/02/2017 13.15 12.85 13.15 13.05 101050
17/02/2017 13.1 12.85 13.1 13.0 67747
16/02/2017 13.3 12.9 13.25 12.95 134260
15/02/2017 13.6 12.75 13.3 13.0 244186
14/02/2017 13.9 13.15 13.9 13.25 575744
13/02/2017 14.35 14.0 14.15 14.05 420320
10/02/2017 14.3 14.0 14.25 14.05 205814
09/02/2017 14.4 13.95 14.25 14.15 240477

Total Comments 1



User Comments
Posted by rajeev
Posted on: 19-Dec-2016
i have mircelectronics 100 at 14 rs price what to do now
rajeev


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.