Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mirc Electronics Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three outside down, Bullish engulfing, Weekly Spinning top, Doji, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Mirc Electronics (MIRCELECTR)

Sector Share Price Price Change Previous Close Average Volume Code
CONSUMER DURABLES 13.7 -0.100/ -0.725% 13.8 375.60 K MIRCELECTR

High/Lows & Performance of Mirc Electronics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.85 13.45 14.50 12.85 12.50 11.45
Price Gain -0.150 0.250 -0.800 0.850 1.20 2.25
Price Gain % -1.083 1.86 -5.517 6.61 9.60 19.65
Period High 14.75 14.75 14.75 16.60 16.60 19.15
High On 22-Jun-17 22-Jun-17 22-Jun-17 10-Apr-17 10-Apr-17 18-Oct-16
Period Low 13.50 13.15 13.15 12.95 12.35 10.00
Low date 23-Jun-17 15-Jun-17 15-Jun-17 29-Mar-17 28-Dec-16 26-Aug-16

Moving Average of Mirc Electronics Ltd.

Current Share Price 13.70
Three Days 13.83
Five Days 13.83
Ten Days 13.81
Fifteen Days 13.80
Twenty Two Days 13.92
Thirty Days 13.86
Fifty Days 13.90
Hundred Days 13.70
Two Hundred Days 13.82

Share Price History of Mirc Electronics Ltd.

Date Open High Low Close Volume
27-Jun-17 13.80 14.00 13.65 13.70 131 K
23-Jun-17 14.00 14.10 13.50 13.80 455 K
22-Jun-17 14.00 14.75 13.80 14.00 1114 K
21-Jun-17 14.00 14.20 13.80 13.80 248 K
20-Jun-17 14.25 14.25 13.80 13.85 249 K
19-Jun-17 14.40 14.45 13.80 14.15 912 K
16-Jun-17 14.05 14.45 13.80 14.00 289 K
15-Jun-17 13.30 14.65 13.15 14.00 938 K
14-Jun-17 13.50 13.60 13.30 13.35 94405
13-Jun-17 13.45 13.70 13.25 13.45 153 K

Total Comments 1



User Comments
Posted by rajeev
Posted on: 19-Dec-2016
i have mircelectronics 100 at 14 rs price what to do now
rajeev


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.