Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Mirc Electronics Ltd.Integrated with Charts ; Price Rise with High Volume, Dark cloud cover, Doji, Overbought By RSI , Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Mirc Electronics (MIRCELECTR)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSUMER DURABLES 14.25 -0.100  / -0.697% 14.35 349.24 K MIRCELECTR

High/Lows & Performance of Mirc Electronics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.20 13.40 13.55 16.95 11.60 15.15
Price Gain 0.050 0.850 0.700 -2.700 2.65 -0.900
Price Gain in % 0.352 6.34 5.17 -15.929 22.84 -5.941
Period's High 15.20 15.20 15.20 19.15 19.15 19.15
High On 12/01/2017 12/01/2017 12/01/2017 18/10/2016 18/10/2016 18/10/2016
Period's Low 14.10 13.30 12.10 11.50 10.00 8.00
Low On 17/01/2017 04/01/2017 26/12/2016 22/11/2016 26/08/2016 26/02/2016

Moving Average of Mirc Electronics Ltd.

Current Share Price 14.25
Three Days 14.40
Five Days 14.44
Ten Days 14.14
Fifteen Days 13.79
Twenty Two Days 13.58
Thirty Days 13.64
Fifty Days 13.42
Hundred Days 13.72
Two Hundred Days 12.65

Share Price History of Mirc Electronics Ltd.

Date High Low Open Close Volume
17/01/2017 14.8 14.1 14.35 14.25 213734
16/01/2017 14.6 14.15 14.6 14.35 218546
13/01/2017 14.85 14.4 14.8 14.6 309414
12/01/2017 15.2 14.6 15.0 14.75 1167494
11/01/2017 14.35 14.1 14.25 14.25 201584
10/01/2017 14.55 14.05 14.05 14.2 319943
09/01/2017 14.8 13.95 14.5 14.05 1050056
06/01/2017 13.85 13.55 13.85 13.6 105535
05/01/2017 13.95 13.5 13.6 13.8 163102
04/01/2017 14.1 13.3 13.4 13.55 303543
03/01/2017 13.55 13.05 13.35 13.4 336689

Total Comments 1



User Comments
Posted by rajeev
Posted on: 19-Dec-2016
i have mircelectronics 100 at 14 rs price what to do now
rajeev


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.