Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Mirc Electronics (MIRCELECTR)

Sector Share Price Price Change Previous Close Average Volume Code
CONSUMER DURABLES 53.4 2.50/ 4.91% 50.9 1237.79 K MIRCELECTR

Key Technical data of Mirc Electronics Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.282 39.39 -46.218 -0.477 56.59 49.14 38.95 53.75 52.70

Key Financial data of Mirc Electronics Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1078.06 0.570 0.000 21.18 0.000 7.13 1.00 0.000 0.400 0.000 7.14 1.83 0.760 0.038 -5.680 -0.760 564.26 0.550

High/Lows & Performance of Mirc Electronics Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 50.70 56.60 60.80 34.15 16.55 14.20
Price Gain 2.70 -3.200 -7.400 19.25 36.85 39.20
Price Gain % 5.33 -5.654 -12.171 56.37 222.66 276.06
Period High 53.40 57.00 63.80 64.70 64.70 64.70
High On 23-Jan-18 10-Jan-18 26-Dec-17 20-Dec-17 20-Dec-17 20-Dec-17
Period Low 47.00 47.00 47.00 28.00 11.50 11.50
Low date 19-Jan-18 19-Jan-18 19-Jan-18 14-Nov-17 24-Aug-17 24-Aug-17

Moving Average of Mirc Electronics Ltd.

Current Share Price 53.40
Three Days 50.93
Five Days 50.10
Ten Days 51.88
Fifteen Days 53.34
Twenty Two Days 54.87
Thirty Days 54.69
Fifty Days 50.44
Hundred Days 38.95
Two Hundred Days 26.67

Share Price History of Mirc Electronics Ltd.

Date Open High Low Close Volume
23-Jan-18 53.40 53.40 52.35 53.40 425 K
22-Jan-18 49.45 50.90 48.05 50.90 824 K
19-Jan-18 48.90 49.70 47.00 48.50 725 K
18-Jan-18 51.00 51.25 47.60 47.60 711 K
17-Jan-18 49.25 51.50 48.20 50.10 1262 K
16-Jan-18 53.40 53.65 50.70 50.70 815 K
15-Jan-18 54.00 54.90 53.20 53.35 542 K
12-Jan-18 55.45 55.45 53.00 53.75 829 K
11-Jan-18 55.90 56.00 54.90 55.00 653 K
10-Jan-18 56.95 57.00 55.25 55.50 745 K

Total Comments 1



User Comments
Posted by rajeev
Posted on: 19-Dec-2016
i have mircelectronics 100 at 14 rs price what to do now
rajeev


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.