Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Johnson Controls-Hitachi Air Conditioning India (JCHAC)

Sector Share Price Price Change Previous Close Average Volume Code
CONSUMER DURABLES 2528.4 22.00/ 0.878% 2506.4 8551.00 JCHAC

Key Technical data of Johnson Controls-Hitachi Air Conditioning India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
32.70 40.91 -67.046 -0.159 2682.85 2406.15 2200.99 2550.93 2502.93

High/Lows & Performance of Johnson Controls-Hitachi Air Conditioning India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2621.70 2499.60 2399.80 1997.20 2111.60 1450.05
Price Gain -93.300 28.80 128.60 531.20 416.80 1078.35
Price Gain % -3.559 1.15 5.36 26.60 19.74 74.37
Period High 2687.60 2687.60 2687.60 2775.00 2775.00 2775.00
High On 11-Dec-17 11-Dec-17 11-Dec-17 18-Oct-17 18-Oct-17 18-Oct-17
Period Low 2450.15 2450.15 2356.95 1851.30 1851.30 1320.15
Low date 14-Dec-17 14-Dec-17 16-Nov-17 26-Sep-17 26-Sep-17 16-Feb-17

Moving Average of Johnson Controls-Hitachi Air Conditioning India Ltd.

Current Share Price 2528.40
Three Days 2510.90
Five Days 2527.14
Ten Days 2525.75
Fifteen Days 2539.84
Twenty Two Days 2520.24
Thirty Days 2494.46
Fifty Days 2419.29
Hundred Days 2200.99
Two Hundred Days 2019.63

Share Price History of Johnson Controls-Hitachi Air Conditioning India Ltd.

Date Open High Low Close Volume
15-Dec-17 2500.00 2548.00 2500.00 2528.40 10183
14-Dec-17 2500.00 2524.80 2450.15 2506.40 4141
13-Dec-17 2511.50 2528.30 2491.00 2497.90 18104
12-Dec-17 2578.90 2583.80 2500.05 2525.10 6344
11-Dec-17 2606.00 2687.60 2562.20 2577.90 10297
08-Dec-17 2515.00 2660.00 2515.00 2621.70 9558
07-Dec-17 2525.00 2548.80 2479.10 2505.10 5495
06-Dec-17 2494.15 2520.00 2457.10 2506.30 3141
05-Dec-17 2456.05 2511.00 2456.05 2489.15 4044
04-Dec-17 2511.10 2519.20 2480.00 2499.60 3212
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.