Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Johnson Controls-Hitachi Air Conditioning India Ltd.Integrated with Charts ; Price Rise with High Volume, Morning doji star, Bullish engulfing, Spinning top, Overbought By RSI , Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Johnson Controls-Hitachi Air Conditioning India (JCHAC)

Sector Share Price Price Change Previous Close Average Volume Code
CONSUMER DURABLES 2552.7 89.10/ 3.62% 2463.6 32.10 K JCHAC

High/Lows & Performance of Johnson Controls-Hitachi Air Conditioning India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2064.40 2005.65 1962.70 1991.90 1813.20 1551.85
Price Gain 488.30 547.05 590.00 560.80 739.50 1000.85
Price Gain % 23.65 27.28 30.06 28.15 40.78 64.49
Period High 2775.00 2775.00 2775.00 2775.00 2775.00 2775.00
High On 18-Oct-17 18-Oct-17 18-Oct-17 18-Oct-17 18-Oct-17 18-Oct-17
Period Low 2001.25 1979.95 1851.30 1851.30 1626.30 1144.20
Low date 16-Oct-17 06-Oct-17 26-Sep-17 26-Sep-17 23-May-17 15-Nov-16

Moving Average of Johnson Controls-Hitachi Air Conditioning India Ltd.

Current Share Price 2552.70
Three Days 2356.43
Five Days 2227.12
Ten Days 2128.79
Fifteen Days 2076.17
Twenty Two Days 2031.85
Thirty Days 2010.17
Fifty Days 2003.85
Hundred Days 2014.55
Two Hundred Days 1799.05

Share Price History of Johnson Controls-Hitachi Air Conditioning India Ltd.

Date Open High Low Close Volume
18-Oct-17 2499.00 2775.00 2450.00 2552.70 361 K
17-Oct-17 2069.00 2463.60 2038.00 2463.60 201 K
16-Oct-17 2046.80 2060.00 2001.25 2053.00 4629
13-Oct-17 2025.50 2070.35 2015.00 2026.45 4990
12-Oct-17 2050.05 2094.00 2020.00 2039.85 6471
11-Oct-17 2055.70 2099.00 2020.50 2064.40 6616
10-Oct-17 2023.10 2098.80 2009.05 2055.70 4810
09-Oct-17 2043.85 2043.85 1995.25 2026.55 4172
06-Oct-17 2004.00 2049.90 1979.95 2016.30 3598
05-Oct-17 1985.55 2013.90 1980.00 1989.35 5077
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.