Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JINDAL PHOTO LTD.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Inverted hammer at downtrend, Three black crows, Weekly Spinning top, Bullish engulfing, Weekly Bearish engulfing, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of JINDAL PHOTO LTD (JINDALPHOT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 69.05 -1.000/ -1.428% 70.05 0.646668 9586.00 JINDALPHOT

High/Lows & Performance of JINDAL PHOTO LTD.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 76.45 79.55 82.30 98.40 78.40 80.65
Price Gain -7.400 -10.500 -13.250 -29.350 -9.350 -11.600
Price Gain % -9.680 -13.199 -16.100 -29.827 -11.926 -14.383
Period High 77.00 84.55 86.30 103.90 123.00 123.00
High On 22-Jun-17 16-Jun-17 01-Jun-17 29-Mar-17 20-Mar-17 20-Mar-17
Period Low 68.60 68.60 68.60 68.60 68.60 68.60
Low date 28-Jun-17 28-Jun-17 28-Jun-17 28-Jun-17 28-Jun-17 28-Jun-17

Moving Average of JINDAL PHOTO LTD.

Current Share Price 69.05
Three Days 69.92
Five Days 72.05
Ten Days 75.86
Fifteen Days 77.45
Twenty Two Days 78.81
Thirty Days 79.70
Fifty Days 82.94
Hundred Days 86.13
Two Hundred Days 83.93

Share Price History of JINDAL PHOTO LTD.

Date Open High Low Close Volume
28-Jun-17 68.60 71.60 68.60 69.05 11988
27-Jun-17 68.85 71.95 68.85 70.05 13699
23-Jun-17 74.05 74.25 70.00 70.65 25691
22-Jun-17 77.00 77.00 74.00 74.05 34696
21-Jun-17 78.60 79.85 76.30 76.45 19398
20-Jun-17 79.50 80.25 79.00 79.20 3527
19-Jun-17 82.60 83.25 78.65 78.85 11525
16-Jun-17 79.15 84.55 79.10 81.40 20334
15-Jun-17 80.00 80.10 78.80 79.40 3289
14-Jun-17 78.15 81.90 78.15 79.55 4794
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.