Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of JINDAL PHOTO LTD (JINDALPHOT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 56.5 -0.950/ -1.654% 57.45 1.82707 3355.00 JINDALPHOT

Key Technical data of JINDAL PHOTO LTD.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.740 61.00 -35.294 -0.186 54.03 60.59 68.18 57.65 55.70

Key Financial data of JINDAL PHOTO LTD.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
251.57 6.00 9.58 4.38 0.137 10.00 935.17

High/Lows & Performance of JINDAL PHOTO LTD.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 58.60 55.85 55.80 75.45 90.50 91.05
Price Gain -2.100 0.650 0.700 -18.950 -34.000 -34.550
Price Gain % -3.584 1.16 1.25 -25.116 -37.569 -37.946
Period High 59.50 59.50 59.50 78.15 95.40 106.50
High On 13-Apr-18 13-Apr-18 13-Apr-18 22-Jan-18 24-Oct-17 13-Oct-17
Period Low 54.80 54.80 51.00 51.00 51.00 51.00
Low date 17-Apr-18 17-Apr-18 02-Apr-18 02-Apr-18 02-Apr-18 02-Apr-18

Moving Average of JINDAL PHOTO LTD.

Current Share Price 56.50
Three Days 56.92
Five Days 56.85
Ten Days 57.56
Fifteen Days 56.41
Twenty Two Days 56.10
Thirty Days 56.62
Fifty Days 60.20
Hundred Days 68.18
Two Hundred Days 71.60

Share Price History of JINDAL PHOTO LTD.

Date Open High Low Close Volume
19-Apr-18 58.00 58.00 56.05 56.50 1122
18-Apr-18 58.00 58.00 56.55 57.45 2444
17-Apr-18 54.80 57.15 54.80 56.80 1631
16-Apr-18 58.80 58.80 55.80 56.35 4487
13-Apr-18 58.60 59.50 56.50 57.15 5268
12-Apr-18 59.00 59.50 58.50 58.60 2397
11-Apr-18 58.50 59.00 56.45 57.75 1708
10-Apr-18 58.05 58.80 58.00 58.70 1579
09-Apr-18 57.40 59.00 56.20 58.95 1120
06-Apr-18 56.60 58.30 56.20 57.40 2114
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.