Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JINDAL PHOTO LTD.Integrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Weekly Three black crows, Three inside up, Bullish harami, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of JINDAL PHOTO LTD (JINDALPHOT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 65.2 -0.700/ -1.062% 65.9 1.52124 13.58 K JINDALPHOT

High/Lows & Performance of JINDAL PHOTO LTD.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 66.70 71.30 70.20 83.25 84.40 88.20
Price Gain -1.500 -6.100 -5.000 -18.050 -19.200 -23.000
Price Gain % -2.249 -8.555 -7.123 -21.682 -22.749 -26.077
Period High 70.75 73.00 77.20 86.30 123.00 123.00
High On 17-Aug-17 08-Aug-17 24-Jul-17 01-Jun-17 20-Mar-17 20-Mar-17
Period Low 64.90 64.90 64.90 64.90 64.90 64.90
Low date 21-Aug-17 21-Aug-17 21-Aug-17 21-Aug-17 21-Aug-17 21-Aug-17

Moving Average of JINDAL PHOTO LTD.

Current Share Price 65.20
Three Days 66.22
Five Days 66.68
Ten Days 67.42
Fifteen Days 68.43
Twenty Two Days 69.45
Thirty Days 69.58
Fifty Days 71.81
Hundred Days 79.73
Two Hundred Days 81.14

Share Price History of JINDAL PHOTO LTD.

Date Open High Low Close Volume
21-Aug-17 66.40 68.20 64.90 65.20 7183
18-Aug-17 66.75 67.65 65.30 65.90 3487
17-Aug-17 70.75 70.75 67.45 67.55 7041
16-Aug-17 68.00 68.40 66.60 68.05 7572
14-Aug-17 66.50 69.75 66.30 66.70 8023
11-Aug-17 66.75 67.00 65.55 65.90 2307
10-Aug-17 67.15 68.90 65.60 66.75 8631
09-Aug-17 68.15 68.85 66.30 67.70 10978
08-Aug-17 72.30 73.00 69.05 69.20 4562
07-Aug-17 69.75 72.50 69.75 71.30 9141
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.