Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JINDAL PHOTO LTD.Integrated with Charts ; Bearish engulfing, Bullish marubozu, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of JINDAL PHOTO LTD (JINDALPHOT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 104.1 -6.400/ -5.792% 110.5 1.00677 243.69 K JINDALPHOT

High/Lows & Performance of JINDAL PHOTO LTD.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 110.90 81.35 81.25 78.75 84.75 156.25
Price Gain -6.800 22.75 22.85 25.35 19.35 -52.150
Price Gain % -6.132 27.97 28.12 32.19 22.83 -33.376
Period High 123.00 123.00 123.00 123.00 123.00 210.00
High On 20-Mar-17 20-Mar-17 20-Mar-17 20-Mar-17 20-Mar-17 28-Apr-16
Period Low 102.00 80.00 78.80 75.60 71.00 71.00
Low date 24-Mar-17 14-Mar-17 08-Mar-17 26-Dec-16 21-Nov-16 21-Nov-16

Moving Average of JINDAL PHOTO LTD.

Current Share Price 104.10
Three Days 108.28
Five Days 111.67
Ten Days 101.06
Fifteen Days 94.55
Twenty Two Days 90.81
Thirty Days 88.17
Fifty Days 85.28
Hundred Days 82.40
Two Hundred Days 84.43

Share Price History of JINDAL PHOTO LTD.

Date Open High Low Close Volume
24-Mar-17 113.65 113.65 102.00 104.10 131 K
23-Mar-17 109.05 113.90 109.05 110.50 86202
22-Mar-17 115.40 115.40 108.70 110.25 137 K
21-Mar-17 118.00 122.90 114.65 115.60 342 K
20-Mar-17 111.00 123.00 110.00 117.90 1071 K
17-Mar-17 100.75 115.70 99.00 110.90 1948 K
16-Mar-17 81.50 97.25 81.50 97.25 988 K
15-Mar-17 82.35 83.00 80.55 81.05 9398
14-Mar-17 82.90 83.80 80.00 81.65 15207
10-Mar-17 80.55 82.35 80.55 81.35 14718
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.