Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JINDAL PHOTO LTD.Integrated with Charts ; Channel rectangle, Weekly Three outside up, Dark cloud cover, Weekly Dark cloud cover, Spinning top, Weekly Bullish engulfing, Bullish harami, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of JINDAL PHOTO LTD (JINDALPHOT)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CONSUMER DURABLES 81.65 0.050  / 0.061% 81.60 1.62 4026.00 JINDALPHOT

High/Lows & Performance of JINDAL PHOTO LTD.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 81.75 79.60 81.80 83.00 89.00 157.15
Price Gain -0.100 2.05 -0.150 -1.350 -7.350 -75.500
Price Gain in % -0.122 2.58 -0.183 -1.627 -8.258 -48.043
Period's High 83.90 83.90 84.95 94.70 102.40 210.00
High On 11/01/2017 11/01/2017 21/12/2016 20/10/2016 28/07/2016 28/04/2016
Period's Low 80.05 78.55 75.60 71.00 71.00 71.00
Low On 12/01/2017 04/01/2017 26/12/2016 21/11/2016 21/11/2016 21/11/2016

Moving Average of JINDAL PHOTO LTD.

Current Share Price 81.65
Three Days 81.88
Five Days 81.86
Ten Days 81.13
Fifteen Days 80.23
Twenty Two Days 80.01
Thirty Days 80.36
Fifty Days 79.18
Hundred Days 82.05
Two Hundred Days 96.74

Share Price History of JINDAL PHOTO LTD.

Date High Low Open Close Volume
17/01/2017 83.75 81.4 81.75 81.65 1233
16/01/2017 82.7 81.35 82.7 81.6 4119
13/01/2017 82.75 81.1 81.5 82.4 4334
12/01/2017 83.65 80.05 81.5 81.25 8290
11/01/2017 83.9 81.6 82.3 82.4 6555
10/01/2017 83.5 81.5 83.5 81.75 2800
09/01/2017 83.85 80.15 81.45 81.8 10485
06/01/2017 83.9 79.3 80.9 79.85 7880
05/01/2017 80.6 79.3 80.0 79.3 2627
04/01/2017 80.75 78.55 79.5 79.3 5397
03/01/2017 80.8 79.15 79.5 79.6 4969
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.