Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JINDAL PHOTO LTD.Integrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Bearish marubozu, Three inside up, Bullish engulfing, Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of JINDAL PHOTO LTD (JINDALPHOT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 82.3 3.00/ 3.78% 79.3 0.724036 5146.00 JINDALPHOT

High/Lows & Performance of JINDAL PHOTO LTD.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 83.25 87.90 88.65 81.25 77.25 94.90
Price Gain -0.950 -5.600 -6.350 1.05 5.05 -12.600
Price Gain % -1.141 -6.371 -7.163 1.29 6.54 -13.277
Period High 83.65 87.35 91.95 123.00 123.00 123.00
High On 24-May-17 16-May-17 10-May-17 20-Mar-17 20-Mar-17 20-Mar-17
Period Low 77.70 77.70 77.70 77.70 73.50 71.00
Low date 26-May-17 26-May-17 26-May-17 26-May-17 05-Dec-16 21-Nov-16

Moving Average of JINDAL PHOTO LTD.

Current Share Price 82.30
Three Days 79.90
Five Days 80.49
Ten Days 82.78
Fifteen Days 84.61
Twenty Two Days 85.18
Thirty Days 86.68
Fifty Days 91.98
Hundred Days 86.54
Two Hundred Days 84.71

Share Price History of JINDAL PHOTO LTD.

Date Open High Low Close Volume
26-May-17 77.70 82.95 77.70 82.30 5811
25-May-17 78.15 80.95 78.15 79.30 1914
24-May-17 83.65 83.65 78.05 78.10 5049
23-May-17 82.00 82.00 78.85 79.75 5233
22-May-17 82.60 83.50 82.00 83.00 3213
19-May-17 83.70 85.20 83.00 83.25 7847
18-May-17 84.00 87.00 84.00 85.95 1624
17-May-17 84.00 86.70 84.00 85.55 1797
16-May-17 85.00 87.35 82.00 84.65 1318
15-May-17 87.00 87.00 84.35 85.95 5123
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.