Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of JINDAL PHOTO LTD (JINDALPHOT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 65.35 -2.150/ -3.185% 67.5 1.57574 4362.00 JINDALPHOT

Key Technical data of JINDAL PHOTO LTD.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.340 31.12 -98.958 -0.297 71.40 73.43 77.33 67.75 64.10

Key Financial data of JINDAL PHOTO LTD.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
286.17 13.88 4.71 4.38 0.267 10.00 286.05

High/Lows & Performance of JINDAL PHOTO LTD.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 67.95 68.10 75.50 76.75 68.05 79.75
Price Gain -2.600 -2.750 -10.150 -11.400 -2.700 -14.400
Price Gain % -3.826 -4.038 -13.444 -14.853 -3.968 -18.056
Period High 71.40 71.95 78.15 84.90 106.50 123.00
High On 14-Feb-18 06-Feb-18 22-Jan-18 29-Nov-17 13-Oct-17 20-Mar-17
Period Low 65.25 65.25 65.25 65.25 62.55 62.55
Low date 16-Feb-18 16-Feb-18 16-Feb-18 16-Feb-18 31-Aug-17 31-Aug-17

Moving Average of JINDAL PHOTO LTD.

Current Share Price 65.35
Three Days 67.20
Five Days 67.89
Ten Days 68.08
Fifteen Days 69.36
Twenty Two Days 71.29
Thirty Days 72.99
Fifty Days 74.29
Hundred Days 77.33
Two Hundred Days 76.26

Share Price History of JINDAL PHOTO LTD.

Date Open High Low Close Volume
16-Feb-18 68.90 68.90 65.25 65.35 4238
15-Feb-18 68.35 70.10 67.30 67.50 1651
14-Feb-18 70.00 71.40 68.15 68.75 3850
12-Feb-18 70.10 71.00 68.30 69.90 5639
09-Feb-18 66.40 69.20 66.35 67.95 6084
08-Feb-18 68.50 70.45 68.00 68.95 8943
07-Feb-18 70.50 70.50 65.60 67.45 10365
06-Feb-18 67.00 71.95 66.25 67.15 4822
05-Feb-18 67.00 69.75 67.00 69.70 2704
02-Feb-18 70.00 71.75 67.80 68.10 5577
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.