Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JINDAL PHOTO LTD.Integrated with Charts ; Bullish piercing, Weekly Bearish harami, Weekly Three inside down, Oversold by Slow Stochatic, Inverted hammer at downtrend, 50 Days SMA Crossover, Price Fall with High Volume, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of JINDAL PHOTO LTD (JINDALPHOT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 89.0 -1.950/ -2.144% 90.95 1.53693 49.40 K JINDALPHOT

High/Lows & Performance of JINDAL PHOTO LTD.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 93.35 95.00 115.60 81.15 90.05 173.20
Price Gain -4.350 -6.000 -26.600 7.85 -1.050 -84.200
Price Gain % -4.660 -6.316 -23.010 9.67 -1.166 -48.614
Period High 95.95 95.95 115.40 123.00 123.00 210.00
High On 18-Apr-17 18-Apr-17 22-Mar-17 20-Mar-17 20-Mar-17 28-Apr-16
Period Low 88.05 88.05 88.05 76.50 71.00 71.00
Low date 21-Apr-17 21-Apr-17 21-Apr-17 01-Feb-17 21-Nov-16 21-Nov-16

Moving Average of JINDAL PHOTO LTD.

Current Share Price 89.00
Three Days 90.33
Five Days 91.10
Ten Days 92.42
Fifteen Days 93.25
Twenty Two Days 97.30
Thirty Days 95.70
Fifty Days 90.15
Hundred Days 85.07
Two Hundred Days 85.32

Share Price History of JINDAL PHOTO LTD.

Date Open High Low Close Volume
21-Apr-17 90.10 91.75 88.05 89.00 18516
20-Apr-17 90.20 93.55 90.20 90.95 2832
19-Apr-17 91.00 92.55 91.00 91.05 2843
18-Apr-17 95.95 95.95 90.50 91.05 6896
17-Apr-17 93.50 94.50 91.20 93.45 2955
13-Apr-17 92.20 94.00 91.10 93.35 9910
12-Apr-17 92.05 95.25 92.00 92.20 5198
11-Apr-17 92.00 95.70 91.15 94.75 12134
10-Apr-17 94.75 95.00 93.00 93.40 5838
07-Apr-17 96.00 99.00 94.55 95.00 6467
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.