Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JINDAL PHOTO LTD.Integrated with Charts ; Weekly Three inside up, Bearish engulfing, Weekly Bearish harami, Three outside down, Three black crows, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of JINDAL PHOTO LTD (JINDALPHOT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 90.5 -1.550/ -1.684% 92.05 1.60815 133.45 K JINDALPHOT

High/Lows & Performance of JINDAL PHOTO LTD.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 101.40 68.70 76.45 69.65 91.05 90.40
Price Gain -10.900 21.80 14.05 20.85 -0.550 0.100
Price Gain % -10.750 31.73 18.38 29.94 -0.604 0.111
Period High 106.50 106.50 106.50 106.50 106.50 123.00
High On 13-Oct-17 13-Oct-17 13-Oct-17 13-Oct-17 13-Oct-17 20-Mar-17
Period Low 89.10 69.00 67.10 62.55 62.55 62.55
Low date 19-Oct-17 06-Oct-17 03-Oct-17 31-Aug-17 31-Aug-17 31-Aug-17

Moving Average of JINDAL PHOTO LTD.

Current Share Price 90.50
Three Days 92.08
Five Days 92.98
Ten Days 90.26
Fifteen Days 83.07
Twenty Two Days 79.78
Thirty Days 79.90
Fifty Days 74.65
Hundred Days 74.53
Two Hundred Days 80.54

Share Price History of JINDAL PHOTO LTD.

Date Open High Low Close Volume
19-Oct-17 92.35 94.05 89.10 90.50 27692
18-Oct-17 93.75 96.80 91.00 92.05 47316
17-Oct-17 95.25 98.45 93.00 93.70 83167
16-Oct-17 94.20 101.00 93.10 94.45 107 K
13-Oct-17 104.50 106.50 92.70 94.20 490 K
12-Oct-17 86.00 101.40 81.30 101.40 543 K
11-Oct-17 94.50 95.50 83.80 84.50 176 K
10-Oct-17 91.50 101.80 91.50 93.95 810 K
09-Oct-17 71.80 86.10 71.00 86.10 455 K
06-Oct-17 69.00 75.00 69.00 71.75 37370
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.