Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JINDAL PHOTO LTD.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Inverted hammer at downtrend, Bearish harami, Weekly Dark cloud cover, Bullish engulfing, Oversold by Fast Stochastic, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of JINDAL PHOTO LTD (JINDALPHOT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 81.25 -1.550/ -1.872% 82.8 0.91984 27.72 K JINDALPHOT

High/Lows & Performance of JINDAL PHOTO LTD.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 79.75 80.40 81.30 74.50 86.35 132.65
Price Gain 1.50 0.850 -0.050 6.75 -5.100 -51.400
Price Gain % 1.88 1.06 -0.062 9.06 -5.906 -38.749
Period High 89.55 91.90 91.90 91.90 96.70 210.00
High On 21-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17 19-Sep-16 28-Apr-16
Period Low 79.80 79.10 76.50 73.50 71.00 71.00
Low date 17-Feb-17 15-Feb-17 01-Feb-17 05-Dec-16 21-Nov-16 21-Nov-16

Moving Average of JINDAL PHOTO LTD.

Current Share Price 81.25
Three Days 82.82
Five Days 82.35
Ten Days 81.54
Fifteen Days 81.23
Twenty Two Days 80.90
Thirty Days 81.08
Fifty Days 80.61
Hundred Days 81.32
Two Hundred Days 84.86

Share Price History of JINDAL PHOTO LTD.

Date High Low Open Close Volume
23/02/2017 84.3 80.25 81.65 81.25 21568
22/02/2017 87.25 81.1 83.9 82.8 19576
21/02/2017 89.55 80.1 82.0 84.4 304332
20/02/2017 85.0 79.95 83.8 82.75 24873
17/02/2017 81.65 79.8 80.0 80.55 2452
16/02/2017 82.0 79.2 80.0 79.75 7420
15/02/2017 82.3 79.1 80.1 79.5 4623
14/02/2017 82.9 80.15 80.5 80.95 2436
13/02/2017 83.85 80.8 82.1 81.6 13295
10/02/2017 91.9 79.6 79.6 81.8 143204
09/02/2017 81.7 79.65 79.65 80.4 6204
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.