Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by JINDAL PHOTO LTD.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Inverted hammer structure, Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of JINDAL PHOTO LTD (JINDALPHOT)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CONSUMER DURABLES 80.45 4.00  / 5.23% 76.45 0.874 6103.00 JINDALPHOT

High/Lows & Performance of JINDAL PHOTO LTD.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 77.10 72.90 83.65 83.85 83.25 195.10
Price Gain 3.35 7.55 -3.200 -3.400 -2.800 -114.650
Price Gain in % 4.35 10.36 -3.825 -4.055 -3.363 -58.765
Period's High 85.80 85.80 88.75 96.70 110.30 210.00
High On 06/12/2016 06/12/2016 10/11/2016 19/09/2016 07/07/2016 28/04/2016
Period's Low 73.50 72.35 71.00 71.00 71.00 71.00
Low On 05/12/2016 23/11/2016 21/11/2016 21/11/2016 21/11/2016 21/11/2016

Moving Average of JINDAL PHOTO LTD.

Current Share Price 80.45
Three Days 77.87
Five Days 77.55
Ten Days 76.74
Fifteen Days 76.04
Twenty Two Days 78.06
Thirty Days 80.24
Fifty Days 82.14
Hundred Days 84.53
Two Hundred Days 106.91

Share Price History of JINDAL PHOTO LTD.

Date High Low Open Close Volume
06/12/2016 85.8 76.0 77.1 80.45 51608
05/12/2016 79.7 73.5 73.5 76.45 1374
02/12/2016 79.9 76.15 77.6 76.7 1255
01/12/2016 84.75 77.0 77.0 77.9 12975
30/11/2016 77.3 75.3 76.5 76.25 2874
29/11/2016 78.95 76.3 76.3 77.1 1264
28/11/2016 78.85 76.0 76.05 76.3 2577
25/11/2016 78.5 74.4 74.4 77.25 4572
24/11/2016 75.8 73.9 74.0 74.45 1010
23/11/2016 75.0 72.35 74.0 74.5 1025
22/11/2016 75.0 71.8 73.6 72.9 1989
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.