Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of JINDAL PHOTO LTD (JINDALPHOT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 75.65 -0.750/ -0.982% 76.4 1.10803 6937.00 JINDALPHOT

Key Technical data of JINDAL PHOTO LTD.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.044 44.72 -93.434 -0.070 82.94 78.33 76.05 77.22 74.82

Key Financial data of JINDAL PHOTO LTD.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
334.56 7.89 0.000 4.38 0.000 0.312 10.00 0.000 0.000 0.000 245.21 0.670 1.00 0.000 -0.010 0.000 271.17 -0.020

High/Lows & Performance of JINDAL PHOTO LTD.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 76.25 79.30 77.00 77.50 79.00 81.10
Price Gain -0.600 -3.650 -1.350 -1.850 -3.350 -5.450
Price Gain % -0.787 -4.603 -1.753 -2.387 -4.241 -6.720
Period High 79.15 81.45 84.90 106.50 106.50 123.00
High On 07-Dec-17 01-Dec-17 29-Nov-17 13-Oct-17 13-Oct-17 20-Mar-17
Period Low 75.00 75.00 75.00 67.10 62.55 62.55
Low date 07-Dec-17 07-Dec-17 07-Dec-17 03-Oct-17 31-Aug-17 31-Aug-17

Moving Average of JINDAL PHOTO LTD.

Current Share Price 75.65
Three Days 75.87
Five Days 76.11
Ten Days 76.86
Fifteen Days 77.54
Twenty Two Days 77.33
Thirty Days 77.98
Fifty Days 81.16
Hundred Days 76.05
Two Hundred Days 80.27

Share Price History of JINDAL PHOTO LTD.

Date Open High Low Close Volume
13-Dec-17 77.95 77.95 75.55 75.65 1530
12-Dec-17 78.45 78.45 75.55 76.40 8686
11-Dec-17 76.00 77.65 75.40 75.55 4072
08-Dec-17 78.80 78.80 75.20 75.95 4878
07-Dec-17 76.00 79.15 75.00 77.00 6392
06-Dec-17 77.00 77.40 76.20 76.25 2388
05-Dec-17 76.00 78.80 76.00 78.00 3385
04-Dec-17 75.55 80.00 75.55 76.95 2023
01-Dec-17 78.15 81.45 77.40 78.15 8419
30-Nov-17 78.35 79.75 77.15 78.65 6528
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.