Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IFB Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Hammer structure, Bullish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of IFB Industries (IFBIND)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CONSUMER DURABLES 448.90 3.15  / 0.707% 445.75 2.00 29.88 K IFBIND

High/Lows & Performance of IFB Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 421.90 435.25 464.75 395.95 338.15 429.90
Price Gain 27.00 13.65 -15.850 52.95 110.75 19.00
Price Gain in % 6.40 3.14 -3.410 13.37 32.75 4.42
Period's High 463.80 463.80 491.85 550.00 550.00 550.00
High On 06/12/2016 06/12/2016 10/11/2016 28/10/2016 28/10/2016 28/10/2016
Period's Low 421.90 408.00 365.00 362.00 309.00 280.10
Low On 05/12/2016 02/12/2016 15/11/2016 29/09/2016 24/06/2016 25/02/2016

Moving Average of IFB Industries Ltd.

Current Share Price 448.90
Three Days 445.40
Five Days 448.66
Ten Days 438.19
Fifteen Days 434.80
Twenty Two Days 427.22
Thirty Days 448.28
Fifty Days 454.04
Hundred Days 424.29
Two Hundred Days 381.91

Share Price History of IFB Industries Ltd.

Date High Low Open Close Volume
09/12/2016 451.9 433.0 442.0 448.9 17687
08/12/2016 451.0 435.2 441.55 445.75 22203
07/12/2016 454.5 440.3 448.5 441.55 7932
06/12/2016 463.8 446.0 459.0 448.65 12045
05/12/2016 460.0 421.9 421.9 458.45 82366
02/12/2016 425.0 408.0 425.0 421.9 8588
01/12/2016 433.9 421.4 426.45 428.35 57264
30/11/2016 430.25 424.75 429.95 428.6 3234
29/11/2016 436.6 424.5 432.25 426.85 12568
28/11/2016 438.0 430.0 435.15 432.9 13227
25/11/2016 445.0 433.3 445.0 435.25 9763
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.