Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IFB Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of IFB Industries (IFBIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 630.5 -10.950/ -1.707% 641.45 1.62597 52.97 K IFBIND

High/Lows & Performance of IFB Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 554.70 583.40 492.05 439.65 390.85 297.85
Price Gain 75.80 47.10 138.45 190.85 239.65 332.65
Price Gain % 13.67 8.07 28.14 43.41 61.32 111.68
Period High 660.00 660.00 660.00 660.00 660.00 660.00
High On 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17
Period Low 547.00 540.00 492.05 408.00 362.00 280.10
Low date 17-Feb-17 16-Feb-17 24-Jan-17 02-Dec-16 29-Sep-16 25-Feb-16

Moving Average of IFB Industries Ltd.

Current Share Price 630.50
Three Days 634.28
Five Days 628.93
Ten Days 593.45
Fifteen Days 593.43
Twenty Two Days 572.09
Thirty Days 547.48
Fifty Days 509.52
Hundred Days 482.34
Two Hundred Days 427.95

Share Price History of IFB Industries Ltd.

Date High Low Open Close Volume
23/02/2017 645.9 625.0 641.75 630.5 13251
22/02/2017 660.0 630.0 630.0 641.45 58036
21/02/2017 635.2 618.0 624.0 630.9 27728
20/02/2017 648.9 603.95 620.0 623.55 106163
17/02/2017 652.0 547.0 551.1 618.25 305459
16/02/2017 555.0 540.0 546.0 554.7 9955
15/02/2017 557.05 550.0 551.05 551.4 10824
14/02/2017 569.7 550.0 551.0 556.65 3485
13/02/2017 573.5 545.55 573.15 559.9 15352
10/02/2017 589.75 562.2 584.0 567.2 14536
09/02/2017 597.0 580.05 597.0 583.4 13806
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.