Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IFB Industries Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of IFB Industries (IFBIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 626.25 -0.050/ -0.008% 626.3 1.48173 40.64 K IFBIND

High/Lows & Performance of IFB Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 618.80 617.55 648.70 630.50 435.25 346.55
Price Gain 7.45 8.70 -22.450 -4.250 191.00 279.70
Price Gain % 1.20 1.41 -3.461 -0.674 43.88 80.71
Period High 638.00 638.00 660.50 697.00 697.00 697.00
High On 24-May-17 24-May-17 28-Apr-17 13-Apr-17 13-Apr-17 13-Apr-17
Period Low 600.00 596.00 586.25 586.25 408.00 309.00
Low date 23-May-17 16-May-17 10-May-17 10-May-17 02-Dec-16 24-Jun-16

Moving Average of IFB Industries Ltd.

Current Share Price 626.25
Three Days 623.03
Five Days 621.68
Ten Days 617.31
Fifteen Days 621.55
Twenty Two Days 629.39
Thirty Days 632.22
Fifty Days 627.03
Hundred Days 584.91
Two Hundred Days 508.46

Share Price History of IFB Industries Ltd.

Date Open High Low Close Volume
25-May-17 628.00 637.00 625.00 626.25 9428
24-May-17 612.00 638.00 606.00 626.30 19776
23-May-17 613.00 620.00 600.00 616.55 13110
22-May-17 615.00 626.00 608.50 618.05 18875
19-May-17 618.00 625.00 610.00 621.25 15528
18-May-17 605.60 626.95 603.00 618.80 34493
17-May-17 634.00 634.00 601.30 608.75 11069
16-May-17 625.95 625.95 596.00 612.75 9303
15-May-17 610.05 620.00 609.60 615.20 13937
12-May-17 620.10 620.10 602.50 609.20 13438
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.