Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of IFB Industries (IFBIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 1297.25 -7.850/ -0.601% 1305.1 1.98297 89.40 K IFBIND

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of IFB Industries Ltd.

High/Lows & Performance of IFB Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1225.95 1070.70 890.55 696.10 626.30 431.35
Price Gain 71.30 226.55 406.70 601.15 670.95 865.90
Price Gain % 5.82 21.16 45.67 86.36 107.13 200.74
Period High 1332.00 1332.00 1332.00 1332.00 1332.00 1332.00
High On 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17
Period Low 1216.45 1055.05 875.80 683.00 610.00 408.00
Low date 20-Nov-17 13-Nov-17 02-Nov-17 28-Aug-17 30-May-17 02-Dec-16

Moving Average of IFB Industries Ltd.

Current Share Price 1297.25
Three Days 1298.08
Five Days 1290.73
Ten Days 1232.36
Fifteen Days 1154.57
Twenty Two Days 1081.74
Thirty Days 1022.25
Fifty Days 904.70
Hundred Days 805.85
Two Hundred Days 718.71

Share Price History of IFB Industries Ltd.

Date Open High Low Close Volume
24-Nov-17 1295.25 1332.00 1286.10 1297.25 33636
23-Nov-17 1280.00 1325.00 1279.60 1305.10 39785
22-Nov-17 1310.10 1325.00 1270.15 1291.90 51360
21-Nov-17 1269.95 1319.80 1260.00 1300.30 88621
20-Nov-17 1235.00 1314.65 1216.45 1259.10 253 K
17-Nov-17 1210.00 1244.00 1205.00 1225.95 59623
16-Nov-17 1189.95 1195.00 1165.00 1194.50 229 K
15-Nov-17 1147.35 1199.75 1123.05 1180.60 84932
14-Nov-17 1129.70 1158.75 1115.00 1147.35 73710
13-Nov-17 1055.05 1150.00 1055.05 1121.60 104 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.