Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IFB Industries Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of IFB Industries (IFBIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 605.85 3.15/ 0.523% 602.7 1.46905 13.98 K IFBIND

High/Lows & Performance of IFB Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 617.30 592.65 630.50 425.60 441.40 322.15
Price Gain -11.450 13.20 -24.650 180.25 164.45 283.70
Price Gain % -1.855 2.23 -3.910 42.35 37.26 88.06
Period High 614.85 627.00 634.45 660.00 660.00 660.00
High On 20-Mar-17 15-Mar-17 27-Feb-17 22-Feb-17 22-Feb-17 22-Feb-17
Period Low 592.40 591.10 590.00 418.05 362.00 303.00
Low date 24-Mar-17 14-Mar-17 09-Mar-17 26-Dec-16 29-Sep-16 29-Mar-16

Moving Average of IFB Industries Ltd.

Current Share Price 605.85
Three Days 602.70
Five Days 604.37
Ten Days 603.72
Fifteen Days 602.20
Twenty Two Days 608.06
Thirty Days 599.74
Fifty Days 567.80
Hundred Days 506.21
Two Hundred Days 451.18

Share Price History of IFB Industries Ltd.

Date Open High Low Close Volume
24-Mar-17 604.10 610.00 592.40 605.85 19971
23-Mar-17 606.55 609.70 598.00 602.70 8070
22-Mar-17 604.55 609.75 596.00 599.55 12119
21-Mar-17 613.00 613.00 600.00 603.80 9135
20-Mar-17 605.00 614.85 595.80 609.95 9357
17-Mar-17 619.90 621.00 605.60 617.30 26629
16-Mar-17 614.90 614.90 599.05 603.50 7628
15-Mar-17 608.00 627.00 593.95 606.05 22507
14-Mar-17 607.00 610.00 591.10 595.85 5180
10-Mar-17 592.80 598.00 590.05 592.65 11865
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.