Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IFB Industries Ltd.Integrated with Charts ; Bearish engulfing, Spinning top, Doji, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of IFB Industries (IFBIND)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CONSUMER DURABLES 474.55 8.45  / 1.81% 466.10 1.58 8946.00 IFBIND

High/Lows & Performance of IFB Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 482.75 477.65 428.05 486.05 382.75 410.55
Price Gain -8.200 -3.100 46.50 -11.500 91.80 64.00
Price Gain in % -1.699 -0.649 10.86 -2.366 23.98 15.59
Period's High 489.30 504.00 504.00 550.00 550.00 550.00
High On 16/01/2017 09/01/2017 09/01/2017 28/10/2016 28/10/2016 28/10/2016
Period's Low 461.00 461.00 418.05 365.00 362.00 280.10
Low On 20/01/2017 20/01/2017 26/12/2016 15/11/2016 29/09/2016 25/02/2016

Moving Average of IFB Industries Ltd.

Current Share Price 474.55
Three Days 472.27
Five Days 475.00
Ten Days 481.25
Fifteen Days 474.63
Twenty Two Days 464.41
Thirty Days 456.76
Fifty Days 443.72
Hundred Days 446.53
Two Hundred Days 403.70

Share Price History of IFB Industries Ltd.

Date High Low Open Close Volume
20/01/2017 479.05 461.0 466.0 474.55 4932
19/01/2017 481.45 461.4 481.15 466.1 4477
18/01/2017 483.85 470.05 473.0 476.15 5468
17/01/2017 487.0 471.25 482.0 474.95 3333
16/01/2017 489.3 481.95 483.3 483.25 2487
13/01/2017 490.0 480.15 490.0 482.75 2780
12/01/2017 503.0 483.0 494.0 488.45 11191
11/01/2017 494.0 484.0 485.0 491.4 14572
10/01/2017 492.0 483.0 483.15 489.85 5048
09/01/2017 504.0 472.0 481.85 485.05 16635
06/01/2017 480.0 472.5 477.05 477.65 7246
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.