Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of IFB Industries (IFBIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 1419.25 -4.100/ -0.288% 1423.35 2.01258 30.15 K IFBIND

Key Technical data of IFB Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
33.64 57.04 -49.125 0.108 1382.69 1312.39 1074.32 1444.93 1388.58

Key Financial data of IFB Industries Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
5875.59 8.86 52.02 4.13 83.90 12.57 10.00 0.000 1.52 0.000 113.27 1.28 15.86 0.063 61.81 2.93 916.39 -1.900

High/Lows & Performance of IFB Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1497.20 1432.65 1395.30 910.90 726.95 466.10
Price Gain -77.950 -13.400 23.95 508.35 692.30 953.15
Price Gain % -5.206 -0.935 1.72 55.81 95.23 204.49
Period High 1518.00 1546.95 1546.95 1546.95 1546.95 1546.95
High On 15-Jan-18 11-Jan-18 11-Jan-18 11-Jan-18 11-Jan-18 11-Jan-18
Period Low 1383.60 1378.30 1287.00 875.80 628.80 461.00
Low date 19-Jan-18 09-Jan-18 04-Jan-18 02-Nov-17 11-Aug-17 20-Jan-17

Moving Average of IFB Industries Ltd.

Current Share Price 1419.25
Three Days 1424.40
Five Days 1442.24
Ten Days 1449.69
Fifteen Days 1423.41
Twenty Two Days 1410.65
Thirty Days 1389.16
Fifty Days 1353.93
Hundred Days 1074.32
Two Hundred Days 872.33

Share Price History of IFB Industries Ltd.

Date Open High Low Close Volume
19-Jan-18 1439.95 1439.95 1383.60 1419.25 49766
18-Jan-18 1440.00 1450.00 1394.90 1423.35 39378
17-Jan-18 1445.00 1450.00 1406.55 1430.60 7505
16-Jan-18 1494.45 1494.45 1431.05 1453.35 8846
15-Jan-18 1500.00 1518.00 1460.00 1484.65 14743
12-Jan-18 1522.00 1530.00 1480.00 1497.20 13285
11-Jan-18 1451.00 1546.95 1425.00 1514.85 98607
10-Jan-18 1426.40 1472.00 1397.55 1442.50 119 K
09-Jan-18 1420.75 1429.75 1378.30 1410.35 12486
08-Jan-18 1435.00 1446.15 1399.00 1420.75 29743
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.