Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by IFB Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish harami, Three inside up, Doji, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of IFB Industries (IFBIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 677.25 15.85/ 2.40% 661.4 2.11305 15.45 K IFBIND

High/Lows & Performance of IFB Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 639.60 676.70 718.55 618.80 618.25 387.50
Price Gain 37.65 0.550 -41.300 58.45 59.00 289.75
Price Gain % 5.89 0.081 -5.748 9.45 9.54 74.77
Period High 691.00 691.00 749.85 790.00 790.00 790.00
High On 18-Aug-17 18-Aug-17 21-Jul-17 05-Jul-17 05-Jul-17 05-Jul-17
Period Low 641.60 628.80 628.80 600.00 586.25 362.00
Low date 14-Aug-17 11-Aug-17 11-Aug-17 23-May-17 10-May-17 29-Sep-16

Moving Average of IFB Industries Ltd.

Current Share Price 677.25
Three Days 664.33
Five Days 659.91
Ten Days 662.13
Fifteen Days 676.29
Twenty Two Days 688.32
Thirty Days 699.79
Fifty Days 699.59
Hundred Days 666.50
Two Hundred Days 586.35

Share Price History of IFB Industries Ltd.

Date Open High Low Close Volume
18-Aug-17 655.25 691.00 655.00 677.25 122 K
17-Aug-17 659.45 666.00 650.10 661.40 2716
16-Aug-17 664.90 669.00 650.00 654.35 2338
14-Aug-17 641.60 669.00 641.60 666.95 2353
11-Aug-17 645.00 646.00 628.80 639.60 7946
10-Aug-17 652.05 658.15 645.50 647.00 4825
09-Aug-17 660.00 668.15 653.50 659.85 11946
08-Aug-17 673.90 673.95 663.25 666.85 6151
07-Aug-17 676.00 684.75 662.00 671.35 14018
04-Aug-17 690.00 691.15 675.00 676.70 40938
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.