Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hitachi Home & Life Solutions Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Weekly Three outside up, Three white soldiers, Overbought By Fast Stochatic, Spinning top, Overbought By RSI , Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Hitachi Home Life Solutions (JCHAC)

Sector Share Price Price Change Previous Close Average Volume Code
CONSUMER DURABLES 1749.7 88.25/ 5.31% 1661.45 14.66 K JCHAC

High/Lows & Performance of Hitachi Home & Life Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1535.40 1500.85 1406.70 1387.35 1545.20 1135.70
Price Gain 214.30 248.85 343.00 362.35 204.50 614.00
Price Gain % 13.96 16.58 24.38 26.12 13.23 54.06
Period High 1798.00 1798.00 1798.00 1798.00 1798.00 1798.00
High On 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17
Period Low 1525.00 1473.60 1410.50 1320.15 1144.20 1132.20
Low date 23-Mar-17 16-Mar-17 01-Mar-17 16-Feb-17 15-Nov-16 30-Mar-16

Moving Average of Hitachi Home & Life Solutions Ltd.

Current Share Price 1749.70
Three Days 1676.28
Five Days 1639.96
Ten Days 1579.61
Fifteen Days 1553.52
Twenty Two Days 1520.17
Thirty Days 1478.17
Fifty Days 1455.64
Hundred Days 1420.48
Two Hundred Days 1434.20

Share Price History of Hitachi Home & Life Solutions Ltd.

Date Open High Low Close Volume
29-Mar-17 1680.00 1798.00 1672.00 1749.70 47669
28-Mar-17 1636.00 1680.00 1596.20 1661.45 26640
27-Mar-17 1598.90 1635.95 1575.00 1617.70 10096
24-Mar-17 1580.00 1598.85 1556.30 1590.65 8063
23-Mar-17 1525.15 1587.45 1525.00 1580.30 9909
22-Mar-17 1500.25 1555.00 1484.20 1535.40 37755
21-Mar-17 1518.55 1529.00 1478.15 1524.60 13602
20-Mar-17 1489.05 1532.45 1475.50 1518.55 8549
17-Mar-17 1540.00 1540.00 1488.80 1502.10 51700
16-Mar-17 1507.95 1549.90 1473.60 1515.70 15404
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.