Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hitachi Home & Life Solutions Ltd.Integrated with Charts ; Overbought by Slow Stochastic, Three inside up, Three white soldiers, Bullish engulfing, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Hitachi Home Life Solutions (JCHAC)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSUMER DURABLES 1453.30 -3.600  / -0.247% 1456.90 5514.00 JCHAC

High/Lows & Performance of Hitachi Home & Life Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1446.25 1378.60 1416.65 1528.95 1397.85 1070.55
Price Gain 7.05 74.70 36.65 -75.650 55.45 382.75
Price Gain in % 0.487 5.42 2.59 -4.948 3.97 35.75
Period's High 1467.50 1467.50 1467.50 1609.90 1678.00 1678.00
High On 20/01/2017 20/01/2017 20/01/2017 24/10/2016 27/09/2016 27/09/2016
Period's Low 1427.20 1375.00 1340.00 1144.20 1144.20 930.50
Low On 16/01/2017 10/01/2017 26/12/2016 15/11/2016 15/11/2016 29/02/2016

Moving Average of Hitachi Home & Life Solutions Ltd.

Current Share Price 1453.30
Three Days 1453.85
Five Days 1448.86
Ten Days 1438.01
Fifteen Days 1418.76
Twenty Two Days 1409.95
Thirty Days 1420.92
Fifty Days 1387.15
Hundred Days 1453.58
Two Hundred Days 1404.69

Share Price History of Hitachi Home & Life Solutions Ltd.

Date High Low Open Close Volume
20/01/2017 1467.5 1441.1 1444.5 1453.3 17286
19/01/2017 1459.7 1440.0 1450.0 1456.9 4503
18/01/2017 1455.0 1438.0 1447.95 1451.35 2388
17/01/2017 1460.95 1435.0 1460.95 1438.6 3820
16/01/2017 1452.9 1427.2 1427.2 1444.15 4459
13/01/2017 1459.0 1426.0 1440.05 1446.25 10780
12/01/2017 1458.2 1416.6 1417.5 1447.3 8818
11/01/2017 1443.0 1390.0 1410.0 1437.4 6393
10/01/2017 1428.0 1375.0 1380.0 1412.55 3170
09/01/2017 1400.0 1375.0 1375.0 1392.3 2451
06/01/2017 1390.0 1365.0 1385.0 1378.6 1738
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.