Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hitachi Home & Life Solutions Ltd.Integrated with Charts ; Bearish engulfing, Weekly Dark cloud cover, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Hitachi Home Life Solutions (JCHAC)

Sector Share Price Price Change Previous Close Average Volume Code
CONSUMER DURABLES 1393.8 14.10/ 1.02% 1379.7 7308.00 JCHAC

High/Lows & Performance of Hitachi Home & Life Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1335.45 1396.10 1456.05 1363.60 1545.10 1053.10
Price Gain 58.35 -2.300 -62.250 30.20 -151.300 340.70
Price Gain % 4.37 -0.165 -4.275 2.21 -9.792 32.35
Period High 1405.00 1419.70 1460.00 1518.75 1678.00 1678.00
High On 23-Feb-17 10-Feb-17 02-Feb-17 14-Dec-16 27-Sep-16 27-Sep-16
Period Low 1331.00 1320.15 1320.15 1313.30 1144.20 930.50
Low date 17-Feb-17 16-Feb-17 16-Feb-17 24-Nov-16 15-Nov-16 29-Feb-16

Moving Average of Hitachi Home & Life Solutions Ltd.

Current Share Price 1393.80
Three Days 1387.13
Five Days 1372.07
Ten Days 1367.11
Fifteen Days 1382.37
Twenty Two Days 1392.64
Thirty Days 1407.73
Fifty Days 1406.10
Hundred Days 1426.67
Two Hundred Days 1413.97

Share Price History of Hitachi Home & Life Solutions Ltd.

Date High Low Open Close Volume
23/02/2017 1405.0 1355.0 1390.0 1393.8 5226
22/02/2017 1400.0 1351.1 1399.9 1379.7 2690
21/02/2017 1398.0 1351.15 1363.7 1387.9 3606
20/02/2017 1402.8 1340.0 1360.0 1352.55 9686
17/02/2017 1356.0 1331.0 1350.0 1346.4 2469
16/02/2017 1342.95 1320.15 1329.0 1335.45 2717
15/02/2017 1385.5 1321.3 1375.0 1335.1 4581
14/02/2017 1389.8 1355.0 1364.5 1370.4 3599
13/02/2017 1405.0 1365.1 1404.95 1373.8 5275
10/02/2017 1419.7 1383.05 1411.95 1396.0 2913
09/02/2017 1424.9 1383.8 1424.9 1396.1 5242
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.