Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hitachi Home & Life Solutions Ltd.Integrated with Charts ; Weekly Bearish harami, Overbought by Slow Stochastic, Weekly Three outside up, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Hitachi Home Life Solutions (JCHAC)

Sector Share Price Price Change Previous Close Average Volume Code
CONSUMER DURABLES 1796.55 -1.450/ -0.081% 1798.0 18.32 K JCHAC

High/Lows & Performance of Hitachi Home & Life Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1811.30 1590.65 1498.55 1378.60 1585.30 1176.45
Price Gain -14.750 205.90 298.00 417.95 211.25 620.10
Price Gain % -0.814 12.94 19.89 30.32 13.33 52.71
Period High 1849.00 1849.00 1849.00 1849.00 1849.00 1849.00
High On 05-Apr-17 05-Apr-17 05-Apr-17 05-Apr-17 05-Apr-17 05-Apr-17
Period Low 1775.00 1575.00 1470.00 1320.15 1144.20 1144.20
Low date 06-Apr-17 27-Mar-17 08-Mar-17 16-Feb-17 15-Nov-16 15-Nov-16

Moving Average of Hitachi Home & Life Solutions Ltd.

Current Share Price 1796.55
Three Days 1804.68
Five Days 1809.20
Ten Days 1745.76
Fifteen Days 1674.57
Twenty Two Days 1619.97
Thirty Days 1568.51
Fifty Days 1498.40
Hundred Days 1444.23
Two Hundred Days 1450.59

Share Price History of Hitachi Home & Life Solutions Ltd.

Date Open High Low Close Volume
07-Apr-17 1790.00 1819.90 1780.00 1796.55 18297
06-Apr-17 1818.00 1836.00 1775.00 1798.00 5411
05-Apr-17 1828.00 1849.00 1805.00 1819.50 16638
03-Apr-17 1811.25 1831.45 1801.25 1820.65 12572
31-Mar-17 1797.00 1825.00 1780.00 1811.30 23334
30-Mar-17 1750.00 1820.00 1750.00 1792.05 59264
29-Mar-17 1680.00 1798.00 1672.00 1749.70 47669
28-Mar-17 1636.00 1680.00 1596.20 1661.45 26640
27-Mar-17 1598.90 1635.95 1575.00 1617.70 10096
24-Mar-17 1580.00 1598.85 1556.30 1590.65 8063
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.