Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Hitachi Home & Life Solutions Ltd.Integrated with Charts ; Price Rise with High Volume, Hanging man at uptrend, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Hitachi Home Life Solutions (JCHAC)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSUMER DURABLES 1404.30 33.80  / 2.47% 1370.50 5672.00 JCHAC

High/Lows & Performance of Hitachi Home & Life Solutions Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1373.95 1378.00 1430.60 1481.05 1281.20 1290.40
Price Gain 30.35 26.30 -26.300 -76.750 123.10 113.90
Price Gain in % 2.21 1.91 -1.838 -5.182 9.61 8.83
Period's High 1419.90 1455.55 1455.55 1678.00 1678.00 1678.00
High On 09/12/2016 30/11/2016 30/11/2016 27/09/2016 27/09/2016 27/09/2016
Period's Low 1320.00 1320.00 1144.20 1144.20 1144.20 930.50
Low On 07/12/2016 07/12/2016 15/11/2016 15/11/2016 15/11/2016 29/02/2016

Moving Average of Hitachi Home & Life Solutions Ltd.

Current Share Price 1404.30
Three Days 1377.47
Five Days 1371.31
Ten Days 1379.42
Fifteen Days 1365.28
Twenty Two Days 1344.12
Thirty Days 1377.99
Fifty Days 1454.35
Hundred Days 1457.28
Two Hundred Days 1359.66

Share Price History of Hitachi Home & Life Solutions Ltd.

Date High Low Open Close Volume
09/12/2016 1419.9 1341.0 1419.9 1404.3 6890
08/12/2016 1398.9 1357.05 1398.9 1370.5 3776
07/12/2016 1382.8 1320.0 1354.6 1357.6 4481
06/12/2016 1381.9 1341.0 1381.9 1354.6 3281
05/12/2016 1385.0 1352.0 1380.0 1369.55 1526
02/12/2016 1414.6 1357.2 1414.6 1373.95 2681
01/12/2016 1448.8 1390.0 1448.8 1405.7 2130
30/11/2016 1455.55 1370.0 1388.95 1414.6 4264
29/11/2016 1389.75 1365.1 1389.75 1372.65 2820
28/11/2016 1395.0 1360.0 1395.0 1370.75 2239
25/11/2016 1420.0 1340.0 1365.0 1378.0 4119
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.