Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Futures & Options Analysis of Voltas (VOLTAS)

Futures And Options Market Summary

Futures & Options of Voltas Ltd.

Near Expiry date26/04/2018 Lot Size 1000
Stock Close Price 640.4Trade Date 19/04/2018
Futures Summary
Closing Price642.60 Premium/Discount 2.20
Previous Close 644.20 Change % -0.248
Futures OI 3553.00 K Change % -1.360
Futures Contracts 3231.00 Change % -27.361
Call Summary
Max Traded Strike Price660.00 Contracts 827.00
Cumulative Call OI2717.00 K % Change -1.629
Put Summary
Max Traded Strike Price620.00 Contracts 238.00
Cumulative Put OI991.00 K % Change 0.609

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Apr-18 640.40 642.60 642.48 636.72 630.83 625.07 648.37 654.13 660.02 3231
31-May-18 640.40 645.15 644.90 639.50 633.85 628.45 650.55 655.95 661.60 112
28-Jun-18 640.40 642.25 214.08 428.17 214.08 428.17 428.17 214.08 428.17 0

Snapshot of Future Trades of Voltas Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/04/2018 /
1000
2.20 642.60 /
644.20
-1.600 /
-0.248
3553.00 K /
3602.00 K
-49000.000 /
-1.360
3231 /
4448
-1217.0 /
-27.361
20761.11 /
28522.43
31/05/2018 /
1000
4.75 645.15 /
645.95
-0.800 /
-0.124
143.00 K /
124.00 K
19000.00 /
15.32
112 /
111
1.0 /
0.901
722.50 /
713.84
28/06/2018 /
1000
1.85 642.25 /
642.25
0.000 /
0.000
2000.00 /
2000.00
0.000 /
0.000
0 /
1
-1.0 /
-100.000
0.000 /
6.42

Snapshot Call Option of Voltas Ltd.

Expiry date 26/04/2018 31/05/2018 28/06/2018
Lot Size 1000 1000 1000
Max Traded Strike Price/
Contracts
660.00 /
827
660.00 /
11
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
660.00 /
1434
700.00 /
11
0.000 /
0
Total Call Contracts/
Previous
1946 /
3173
15 /
17
0 /
0
Contract Change/
In %
-1227.000/
-38.670
-2.000/
-11.765
NA
Total Call Open Interest/
Previous
2717000 /
2762000
107600 /
128800
0 /
0
OI Change/
In %
-45000.000/
-1.629
-21200.000/
-16.460
NA
Turn Over/
Previous day
13055.41 /
21269.24
13055.41 /
21269.24
13055.41 /
21269.24

Snapshot Put Option of Voltas Ltd.

Expiry date 26/04/2018 31/05/2018 28/06/2018
Lot Size 1000 1000 1000
Max Traded Strike Price/
Contracts
620.00 /
238
620.00 /
4
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
640.00 /
377
580.00 /
4
0.000 /
0
Total Put Contracts/
Previous
687 /
1027
11 /
10
0 /
0
Contract Change/
In %
-340.000/
-33.106
1.00/
10.00
NA
Total Put Open Interest/
Previous
991000 /
985000
55400 /
53400
0 /
0
OI Change/
In %
6000.00/
0.609
2000.00/
3.75
NA
Turn Over/
Previous day
4287.05 /
6436.00
4287.05 /
6436.00
4287.05 /
6436.00

Call Option chain of Voltas Ltd. for Expiry Date 26/04/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
620.00 23.75 /28.50 /23.75 25.65 -1.600/ -5.872 49.00 K/ 0.000 22/ 0.000 142.10
640.00 13.35 /16.00 /11.20 13.15 -2.150/ -14.052 448.00 K/ 12000.00 499/ 0.000 3260.36
660.00 6.35 /7.25 /5.00 5.75 -1.750/ -23.333 1040.00 K/ -35000.000 827/ 0.000 5507.43
680.00 3.05 /3.05 /1.90 2.20 -1.000/ -31.250 517.00 K/ -32000.000 323/ 0.000 2203.93
700.00 1.25 /1.25 /0.750 0.800 -0.500/ -38.462 411.00 K/ -9000.000 216/ 0.000 1513.90
720.00 0.400 /0.450 /0.350 0.350 -0.300/ -46.154 75.00 K/ -36000.000 52/ 0.000 374.60
740.00 0.250 /0.250 /0.200 0.200 -0.100/ -33.333 104.00 K/ 0.000 4/ 0.000 29.60

Put Option chain of Voltas Ltd. for Expiry Date 26/04/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
560.00 0.150 /0.150 /0.150 0.150 -0.050/ -25.000 76.00 K/ -2000.000 2/ 0.000 11.20
580.00 0.450 /0.600 /0.300 0.400 -0.100/ -20.000 99.00 K/ 5000.00 38/ 0.000 220.54
600.00 1.50 /1.90 /0.850 1.20 -0.300/ -20.000 305.00 K/ -10000.000 195/ 0.000 1172.43
620.00 4.25 /5.50 /2.60 3.65 -0.550/ -13.095 261.00 K/ 7000.00 238/ 0.000 1484.92
640.00 10.85 /14.20 /7.95 10.60 -0.900/ -7.826 187.00 K/ 2000.00 205/ 0.000 1334.28
660.00 26.25 /26.25 /22.35 22.75 -2.200/ -8.818 16.00 K/ 1000.00 6/NA 41.01
700.00 57.20 /57.20 /55.35 55.35 -2.900/ -4.979 17.00 K/ -1000.000 3/ 200.00 22.67


Call Option chain of Voltas Ltd. for Expiry Date 31/05/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
660.00 20.50 /23.00 /20.00 23.00 -1.450/ -5.930 12.00 K/ 9000.00 11/ 1000.00 74.93
700.00 9.90 /10.50 /9.90 10.50 -0.500/ -4.545 9000.00/ 0.000 2/ 0.000 14.20
740.00 4.80 /4.80 /3.30 3.30 NA 0.000/ 0.000 2/NA 14.88

Put Option chain of Voltas Ltd. for Expiry Date 31/05/2018

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
600.00 12.00 /12.00 /10.15 10.15 -1.600/ -13.617 32.00 K/ 2000.00 3/NA 18.32
620.00 19.60 /19.60 /19.60 19.60 NA 4000.00/ 4000.00 4/NA 25.58
640.00 29.05 /29.05 /29.05 29.05 -1.750/ -5.682 5000.00/ 0.000 4/ 0.000 26.76
Call Option chain of Voltas Ltd. for Expiry Date 28/06/2018 was not traded on trading date Thu Apr 19 00:00:00 IST 2018
Put Option chain of Voltas Ltd. for Expiry Date 28/06/2018 was not traded on trading date Thu Apr 19 00:00:00 IST 2018

Total Comments 15



User Comments
Posted by deepakv
Posted on: 22-Mar-2017
book voltas and go shrt wd sl of 390

Posted by deepakv
Posted on: 06-Feb-2017
just buy voltas...summer is coming

Posted by deepakv
Posted on: 08-Jun-2016
sell voltas

Posted by ALL SCREEN
Posted on: 10-May-2016
voltas is shot levels around 299, 294,290
RAJ

Posted by AVINASH
Posted on: 18-Apr-2016
Voltas Ltd. Can Buy Voltas Apr Fut 284-85.... trgt 287-88......hit all trgt....can hold for 292-94

Posted by AVINASH
Posted on: 16-Apr-2016
Can Buy Voltas Apr Fut 284-85.... trgt 287-88

Posted by Guest
Posted on: 07-Dec-2015
Buy Voltas with Target 330

Posted by deepakv
Posted on: 13-Aug-2015
voltas did 282 very big support cover shrts

Posted by deepakv
Posted on: 25-Jun-2015
sell voltas positional.......

Posted by stockpick
Posted on: 29-Jan-2015
Both Tgt reached for voltas enjoy
stockpick

Posted by stockpick
Posted on: 22-Jan-2015
voltas heading towards its first tgr.... njoy
stockpick

Posted by stockpick
Posted on: 16-Jan-2015
Buy voltas for a tgt of 260 /267
stockpick

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.