Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Fedders LloydIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bullish piercing, Weekly Spinning top, Overbought By Fast Stochatic, Doji, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Fedders Lloyd (FEDDERLOYD)

Sector Share Price Price Change Previous Close Average Volume Code
CONSUMER DURABLES 83.5 4.35/ 5.50% 79.15 263.79 K FEDDERLOYD

High/Lows & Performance of Fedders Lloyd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 74.70 76.20 73.25 65.40 72.35 68.40
Price Gain 8.80 7.30 10.25 18.10 11.15 15.10
Price Gain % 11.78 9.58 13.99 27.68 15.41 22.08
Period High 85.45 85.45 85.45 85.45 87.85 87.85
High On 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17 01-Nov-16 01-Nov-16
Period Low 74.70 73.00 70.50 64.00 57.00 57.00
Low date 23-Mar-17 22-Mar-17 10-Mar-17 04-Jan-17 27-Dec-16 27-Dec-16

Moving Average of Fedders Lloyd

Current Share Price 83.50
Three Days 80.18
Five Days 78.25
Ten Days 76.62
Fifteen Days 75.38
Twenty Two Days 74.68
Thirty Days 74.44
Fifty Days 74.13
Hundred Days 71.33
Two Hundred Days 72.85

Share Price History of Fedders Lloyd

Date Open High Low Close Volume
29-Mar-17 79.85 85.45 79.15 83.50 1373 K
28-Mar-17 78.80 81.35 78.35 79.15 591 K
27-Mar-17 75.90 79.45 75.60 77.90 574 K
24-Mar-17 75.15 76.80 75.00 75.60 141 K
23-Mar-17 75.00 76.00 74.70 75.10 127 K
22-Mar-17 73.65 77.50 73.00 74.70 301 K
21-Mar-17 75.15 75.60 73.60 74.15 68039
20-Mar-17 75.00 75.90 74.30 75.00 113 K
17-Mar-17 76.50 77.15 74.50 74.75 127 K
16-Mar-17 76.20 77.45 75.70 76.30 226 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.