Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Fedders Lloyd (FEDDERELEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 77.95 0.300/ 0.386% 77.65 2.05684 343.15 K FEDDERELEC

Key Technical data of Fedders Lloyd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.055 54.57 -85.542 -0.357 85.60 79.08 79.11 79.10 77.15

High/Lows & Performance of Fedders Lloyd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 79.45 80.60 76.95 89.15 72.65 71.05
Price Gain -1.500 -2.650 1.00 -11.200 5.30 6.90
Price Gain % -1.888 -3.288 1.30 -12.563 7.30 9.71
Period High 82.25 88.60 88.60 93.25 96.60 96.60
High On 18-Jan-18 12-Jan-18 12-Jan-18 31-Oct-17 18-Oct-17 18-Oct-17
Period Low 76.15 76.15 75.05 72.00 59.20 59.20
Low date 19-Jan-18 19-Jan-18 28-Dec-17 18-Dec-17 22-Aug-17 22-Aug-17

Moving Average of Fedders Lloyd

Current Share Price 77.95
Three Days 77.67
Five Days 77.97
Ten Days 80.34
Fifteen Days 79.77
Twenty Two Days 78.82
Thirty Days 78.06
Fifty Days 78.72
Hundred Days 79.11
Two Hundred Days 76.46

Share Price History of Fedders Lloyd

Date Open High Low Close Volume
23-Jan-18 77.75 79.45 77.50 77.95 143 K
22-Jan-18 77.10 78.70 77.10 77.65 77155
19-Jan-18 78.00 78.60 76.15 77.40 158 K
18-Jan-18 79.50 82.25 77.00 77.90 391 K
17-Jan-18 79.00 80.05 77.75 78.95 194 K
16-Jan-18 85.50 85.85 78.60 79.45 320 K
15-Jan-18 85.40 86.95 84.75 85.20 299 K
12-Jan-18 84.00 88.60 83.25 84.80 1600 K
11-Jan-18 82.00 84.60 80.60 83.20 622 K
10-Jan-18 80.05 82.65 79.90 80.95 282 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.