Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Fedders Lloyd (FEDDERELEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 68.3 0.050/ 0.073% 68.25 1.91849 74.94 K FEDDERELEC

Key Technical data of Fedders Lloyd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.083 65.44 -42.945 -0.197 66.18 69.74 73.60 68.85 67.75

High/Lows & Performance of Fedders Lloyd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 67.60 69.65 64.50 77.40 92.60 83.05
Price Gain 0.700 -1.350 3.80 -9.100 -24.300 -14.750
Price Gain % 1.04 -1.938 5.89 -11.757 -26.242 -17.760
Period High 69.85 71.80 71.80 82.00 93.95 96.60
High On 17-Apr-18 10-Apr-18 10-Apr-18 30-Jan-18 23-Oct-17 18-Oct-17
Period Low 67.20 67.20 60.85 60.85 60.85 59.20
Low date 16-Apr-18 16-Apr-18 23-Mar-18 23-Mar-18 23-Mar-18 22-Aug-17

Moving Average of Fedders Lloyd

Current Share Price 68.30
Three Days 68.13
Five Days 68.34
Ten Days 68.86
Fifteen Days 68.68
Twenty Two Days 66.82
Thirty Days 67.34
Fifty Days 69.13
Hundred Days 73.60
Two Hundred Days 74.35

Share Price History of Fedders Lloyd

Date Open High Low Close Volume
20-Apr-18 68.25 68.85 67.75 68.30 30172
19-Apr-18 68.30 68.85 67.80 68.25 51637
18-Apr-18 69.35 69.80 67.45 67.85 93869
17-Apr-18 69.20 69.85 68.40 68.80 50806
16-Apr-18 67.75 69.40 67.20 68.50 35370
13-Apr-18 69.50 69.90 67.35 67.60 48862
12-Apr-18 69.55 70.00 68.40 69.00 41597
11-Apr-18 70.50 70.85 69.35 69.55 32770
10-Apr-18 71.80 71.80 69.00 70.05 33784
09-Apr-18 69.65 71.25 69.50 70.75 48165
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.