Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Fedders LloydIntegrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Double Top, Bullish harami, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Fedders Lloyd (FEDDERLOYD)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSUMER DURABLES 72.05 -1.250  / -1.705% 73.30 291.43 K FEDDERLOYD

High/Lows & Performance of Fedders Lloyd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 69.75 71.70 64.95 79.35 73.90 77.90
Price Gain 2.30 0.350 7.10 -7.300 -1.850 -5.850
Price Gain in % 3.30 0.488 10.93 -9.200 -2.503 -7.510
Period's High 75.00 75.00 75.00 87.85 87.85 87.85
High On 17/01/2017 17/01/2017 17/01/2017 01/11/2016 01/11/2016 01/11/2016
Period's Low 69.15 67.25 57.00 57.00 57.00 57.00
Low On 13/01/2017 09/01/2017 27/12/2016 27/12/2016 27/12/2016 27/12/2016

Moving Average of Fedders Lloyd

Current Share Price 72.05
Three Days 72.95
Five Days 72.13
Ten Days 70.69
Fifteen Days 69.39
Twenty Two Days 67.08
Thirty Days 66.90
Fifty Days 68.02
Hundred Days 72.27
Two Hundred Days 73.86

Share Price History of Fedders Lloyd

Date High Low Open Close Volume
19/01/2017 73.7 71.7 73.3 72.05 95092
18/01/2017 74.7 73.15 73.6 73.3 171646
17/01/2017 75.0 72.6 73.25 73.5 384557
16/01/2017 72.9 70.2 71.25 70.95 183513
13/01/2017 71.5 69.15 70.1 70.85 148415
12/01/2017 72.1 69.0 71.5 69.75 175164
11/01/2017 73.25 69.15 69.35 71.45 478153
10/01/2017 69.9 67.7 68.0 69.1 201963
09/01/2017 71.0 67.25 69.05 67.55 269150
06/01/2017 72.2 67.8 71.95 68.4 373749
05/01/2017 74.25 65.0 65.0 71.7 872090
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.