Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Fedders LloydIntegrated with Charts ; Bearish engulfing, Bearish marubozu, Inverted hammer at downtrend, Three outside down, Weekly Spinning top, Dark cloud cover, Bullish harami, Weekly Bearish engulfing, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Fedders Lloyd (FEDDERLOYD)

Sector Share Price Price Change Previous Close Average Volume Code
CONSUMER DURABLES 73.05 -1.200/ -1.616% 74.25 252.12 K FEDDERLOYD

High/Lows & Performance of Fedders Lloyd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 72.55 78.80 71.05 68.75 71.10 65.95
Price Gain 0.500 -5.750 2.00 4.30 1.95 7.10
Price Gain % 0.689 -7.297 2.81 6.25 2.74 10.77
Period High 78.80 78.80 79.85 79.85 87.85 87.85
High On 21-Feb-17 21-Feb-17 09-Feb-17 09-Feb-17 01-Nov-16 01-Nov-16
Period Low 71.85 71.30 70.25 57.00 57.00 57.00
Low date 17-Feb-17 15-Feb-17 31-Jan-17 27-Dec-16 27-Dec-16 27-Dec-16

Moving Average of Fedders Lloyd

Current Share Price 73.05
Three Days 74.58
Five Days 74.12
Ten Days 74.14
Fifteen Days 74.96
Twenty Two Days 74.20
Thirty Days 73.48
Fifty Days 70.25
Hundred Days 72.49
Two Hundred Days 73.16

Share Price History of Fedders Lloyd

Date High Low Open Close Volume
23/02/2017 74.65 72.8 74.2 73.05 105351
22/02/2017 76.7 74.05 76.7 74.25 132932
21/02/2017 78.8 73.65 74.8 76.45 675111
20/02/2017 75.7 73.1 73.9 74.75 450173
17/02/2017 77.9 71.85 72.95 72.1 322244
16/02/2017 73.5 72.0 72.95 72.55 81169
15/02/2017 76.0 71.3 75.0 72.1 147989
14/02/2017 75.35 71.7 74.5 75.05 260718
13/02/2017 77.9 74.2 77.9 74.35 108033
10/02/2017 77.5 72.05 74.0 76.75 905861
09/02/2017 79.85 77.15 79.0 78.8 237116
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.