Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Fedders LloydIntegrated with Charts ; Weekly Bullish harami, Three inside up, Three black crows, Dark cloud cover, Weekly Dark cloud cover, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Fedders Lloyd (FEDDERLOYD)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSUMER DURABLES 68.75 -0.250  / -0.362% 69.00 101.31 K FEDDERLOYD

High/Lows & Performance of Fedders Lloyd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 70.45 66.35 79.00 70.05 68.90 104.10
Price Gain -1.700 2.40 -10.250 -1.300 -0.150 -35.350
Price Gain in % -2.413 3.62 -12.975 -1.856 -0.218 -33.958
Period's High 72.25 72.90 85.00 87.85 87.85 108.90
High On 30/11/2016 29/11/2016 07/11/2016 01/11/2016 01/11/2016 21/12/2015
Period's Low 68.55 66.50 64.15 64.15 64.15 58.15
Low On 06/12/2016 23/11/2016 22/11/2016 22/11/2016 22/11/2016 29/02/2016

Moving Average of Fedders Lloyd

Current Share Price 68.75
Three Days 68.92
Five Days 69.23
Ten Days 69.76
Fifteen Days 69.06
Twenty Two Days 71.60
Thirty Days 74.60
Fifty Days 75.63
Hundred Days 73.98
Two Hundred Days 73.70

Share Price History of Fedders Lloyd

Date High Low Open Close Volume
06/12/2016 69.65 68.55 69.55 68.75 67257
05/12/2016 70.0 68.75 69.7 69.0 34286
02/12/2016 69.85 68.8 69.85 69.0 35514
01/12/2016 70.85 69.25 70.2 69.8 51211
30/11/2016 72.25 69.45 71.65 69.6 137295
29/11/2016 72.9 70.15 71.45 70.45 63173
28/11/2016 72.25 70.2 71.8 70.65 60559
25/11/2016 71.9 70.3 70.5 71.7 64077
24/11/2016 70.25 67.5 68.05 69.9 249919
23/11/2016 69.25 66.5 68.0 68.75 41197
22/11/2016 66.9 64.15 65.8 66.35 279710
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.