Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Fedders LloydIntegrated with Charts ; Oversold by Slow Stochatic, Three black crows, Bullish engulfing, Bullish harami, 100 Days SMA Crossover, Price Fall with High Volume, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Fedders Lloyd (FEDDERLOYD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 76.75 2.75/ 3.72% 74.0 2.05065 90.86 K FEDDERLOYD

High/Lows & Performance of Fedders Lloyd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 77.15 81.55 83.00 73.05 71.70 79.70
Price Gain -0.400 -4.800 -6.250 3.70 5.05 -2.950
Price Gain % -0.518 -5.886 -7.530 5.07 7.04 -3.701
Period High 78.75 83.65 84.50 89.20 89.20 89.20
High On 22-May-17 17-May-17 08-May-17 05-Apr-17 05-Apr-17 05-Apr-17
Period Low 70.50 70.50 70.50 70.50 57.00 57.00
Low date 25-May-17 25-May-17 25-May-17 25-May-17 27-Dec-16 27-Dec-16

Moving Average of Fedders Lloyd

Current Share Price 76.75
Three Days 74.57
Five Days 74.71
Ten Days 77.56
Fifteen Days 79.11
Twenty Two Days 80.11
Thirty Days 80.84
Fifty Days 80.66
Hundred Days 76.49
Two Hundred Days 74.43

Share Price History of Fedders Lloyd

Date Open High Low Close Volume
26-May-17 73.10 77.50 73.10 76.75 82884
25-May-17 70.50 74.45 70.50 74.00 56298
24-May-17 73.50 75.90 72.15 72.95 110 K
23-May-17 76.70 77.00 72.50 73.20 101 K
22-May-17 78.00 78.75 76.15 76.65 49447
19-May-17 80.00 80.90 76.70 77.15 130 K
18-May-17 81.65 81.65 79.40 79.85 79539
17-May-17 82.00 83.65 81.40 82.05 90083
16-May-17 82.00 82.70 81.30 81.60 59360
15-May-17 82.40 82.65 80.90 81.40 83146
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.