Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Fedders LloydIntegrated with Charts ; Price Rise with High Volume, Weekly Three inside down, Morning doji star, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Fedders Lloyd (FEDDERLOYD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 82.45 -0.400/ -0.483% 82.85 1.66736 325.32 K FEDDERLOYD

High/Lows & Performance of Fedders Lloyd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 81.95 83.70 79.15 72.30 81.85 81.05
Price Gain 0.500 -1.250 3.30 10.15 0.600 1.40
Price Gain % 0.610 -1.493 4.17 14.04 0.733 1.73
Period High 88.35 88.35 89.20 89.20 89.20 89.20
High On 25-Apr-17 25-Apr-17 05-Apr-17 05-Apr-17 05-Apr-17 05-Apr-17
Period Low 81.50 80.25 79.15 70.25 57.00 57.00
Low date 24-Apr-17 21-Apr-17 29-Mar-17 31-Jan-17 27-Dec-16 27-Dec-16

Moving Average of Fedders Lloyd

Current Share Price 82.45
Three Days 82.77
Five Days 82.98
Ten Days 82.72
Fifteen Days 83.29
Twenty Two Days 83.61
Thirty Days 81.43
Fifty Days 78.20
Hundred Days 73.72
Two Hundred Days 73.91

Share Price History of Fedders Lloyd

Date Open High Low Close Volume
28-Apr-17 83.00 83.65 82.00 82.45 105 K
27-Apr-17 83.65 84.25 82.05 82.85 89763
26-Apr-17 84.95 85.50 82.50 83.00 178 K
25-Apr-17 82.10 88.35 82.05 84.75 934 K
24-Apr-17 81.90 82.80 81.50 81.85 91099
21-Apr-17 83.80 84.80 80.25 81.95 149 K
20-Apr-17 81.95 83.90 81.75 83.05 130 K
19-Apr-17 81.25 82.25 80.80 81.75 82136
18-Apr-17 84.50 85.50 80.80 81.75 144 K
17-Apr-17 84.35 86.00 83.50 83.80 136 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.