Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Fedders LloydIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Fedders Lloyd (FEDDERLOYD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 70.85 -0.950/ -1.323% 71.8 1.92654 69.51 K FEDDERLOYD

High/Lows & Performance of Fedders Lloyd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 72.50 75.35 81.55 70.80 66.75 73.35
Price Gain -1.650 -4.500 -10.700 0.050 4.10 -2.500
Price Gain % -2.276 -5.972 -13.121 0.071 6.14 -3.408
Period High 73.30 76.25 83.65 89.20 89.20 89.20
High On 08-Jun-17 30-May-17 17-May-17 05-Apr-17 05-Apr-17 05-Apr-17
Period Low 70.55 70.55 70.50 70.50 57.00 57.00
Low date 12-Jun-17 12-Jun-17 25-May-17 25-May-17 27-Dec-16 27-Dec-16

Moving Average of Fedders Lloyd

Current Share Price 70.85
Three Days 71.67
Five Days 71.79
Ten Days 72.58
Fifteen Days 73.20
Twenty Two Days 75.38
Thirty Days 77.18
Fifty Days 79.84
Hundred Days 76.99
Two Hundred Days 74.64

Share Price History of Fedders Lloyd

Date Open High Low Close Volume
12-Jun-17 71.50 71.95 70.55 70.85 44985
09-Jun-17 72.50 72.50 71.50 71.80 46087
08-Jun-17 71.80 73.30 71.80 72.35 59366
07-Jun-17 72.90 72.90 71.10 72.00 64608
06-Jun-17 73.20 73.20 71.75 71.95 52337
05-Jun-17 73.35 73.85 72.15 72.50 57147
02-Jun-17 73.50 74.45 73.10 73.40 64286
01-Jun-17 74.00 74.00 72.15 73.15 57591
31-May-17 74.00 74.60 72.50 72.95 74847
30-May-17 75.60 76.25 74.20 74.80 52132
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.