Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis F & O Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Voltas (VOLTAS)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Voltas Ltd
Weekly Candlestick Chart for Voltas Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bullish gap up Candlestick pattern was formed by Voltas Ltd. on 29/03/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three outside up Candlestick pattern was formed by Voltas Ltd. on 03/03/2017 Prior to pattern formation this share was in uptrend.
Know More About Three Outside Up Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Spinning top Candlestick pattern was formed by Voltas Ltd. on 07/02/2017
Three inside up Candlestick pattern was formed by Voltas Ltd. on 30/01/2017 Prior to pattern formation this share was in uptrend.
Bearish harami Candlestick pattern was formed by Voltas Ltd. on 24/01/2017
Inverted hammer structure Candlestick pattern was formed by Voltas Ltd. on 24/01/2017

Daily OHLCV of Voltas Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
30-Mar-17 419.00 424.75 412.00 413.35 9005 K 396.67 424.75 396.67 417.28
29-Mar-17 394.00 415.60 393.65 413.25 5490 K 389.21 415.60 389.21 404.12
28-Mar-17 391.00 393.00 387.25 391.25 938 K 387.80 393.00 387.25 390.62
27-Mar-17 388.30 391.10 383.75 388.00 1096 K 387.82 391.10 383.75 387.79
24-Mar-17 387.50 392.20 387.00 388.20 699 K 386.91 392.20 386.91 388.72
23-Mar-17 388.90 388.90 382.65 385.95 2244 K 387.22 388.90 382.65 386.60
22-Mar-17 385.00 387.40 381.50 384.35 820 K 389.88 389.88 381.50 384.56
21-Mar-17 392.00 395.00 386.30 388.40 1145 K 389.32 395.00 386.30 390.42
20-Mar-17 389.20 392.30 386.55 390.40 978 K 389.04 392.30 386.55 389.61
17-Mar-17 391.40 393.15 385.10 388.45 1050 K 388.55 393.15 385.10 389.53
16-Mar-17 392.85 392.95 387.25 390.10 1007 K 386.31 392.95 386.31 390.79
15-Mar-17 385.00 393.50 384.20 389.00 2138 K 384.69 393.50 384.20 387.92
14-Mar-17 388.00 388.00 382.50 384.95 946 K 383.53 388.00 382.50 385.86
10-Mar-17 387.00 387.55 380.00 380.95 1028 K 383.18 387.55 380.00 383.88
09-Mar-17 381.55 389.00 381.55 385.75 1197 K 381.89 389.00 381.55 384.46
08-Mar-17 387.00 387.95 376.15 385.10 1287 K 379.73 387.95 376.15 384.05
07-Mar-17 384.35 389.35 380.60 386.65 2272 K 374.22 389.35 374.22 385.24
06-Mar-17 370.25 384.70 368.10 383.95 1948 K 371.69 384.70 368.10 376.75
03-Mar-17 370.00 373.35 366.25 371.75 771 K 373.05 373.35 366.25 370.34
02-Mar-17 381.85 381.95 368.20 369.80 1276 K 370.65 381.95 368.20 375.45

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Voltas Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
27-Mar-17 31-Mar-17 388.30 424.75 383.75 413.35 16531 K 383.08 424.75 383.08 402.54
20-Mar-17 24-Mar-17 389.20 395.00 381.50 388.20 5888 K 377.68 395.00 377.68 388.48
13-Mar-17 17-Mar-17 388.00 393.50 382.50 388.45 5143 K 367.24 393.50 367.24 388.11
06-Mar-17 10-Mar-17 370.25 389.35 368.10 380.95 7734 K 357.33 389.35 357.33 377.16
27-Feb-17 03-Mar-17 358.00 381.95 358.00 371.75 8261 K 347.23 381.95 347.23 367.42
20-Feb-17 24-Feb-17 345.00 366.80 344.20 356.80 8001 K 341.26 366.80 341.26 353.20
13-Feb-17 17-Feb-17 347.55 353.90 332.75 346.00 6857 K 337.47 353.90 332.75 345.05
06-Feb-17 10-Feb-17 333.00 350.40 329.10 346.65 8737 K 335.15 350.40 329.10 339.79
30-Jan-17 03-Feb-17 337.30 341.80 320.40 330.10 7929 K 337.90 341.80 320.40 332.40
23-Jan-17 27-Jan-17 341.80 344.80 321.10 336.75 10173 K 339.68 344.80 321.10 336.11
16-Jan-17 20-Jan-17 344.70 355.95 340.15 342.95 3625 K 333.42 355.95 333.42 345.94
09-Jan-17 13-Jan-17 336.85 349.40 333.35 343.65 4468 K 326.02 349.40 326.02 340.81
02-Jan-17 06-Jan-17 324.90 347.90 324.25 336.45 4701 K 318.67 347.90 318.67 333.38
26-Dec-16 30-Dec-16 315.00 336.40 305.50 328.25 4909 K 316.06 336.40 305.50 321.29
19-Dec-16 23-Dec-16 318.30 321.70 300.70 316.20 5611 K 317.89 321.70 300.70 314.22
12-Dec-16 16-Dec-16 325.00 326.80 315.15 318.45 3432 K 314.43 326.80 314.43 321.35
05-Dec-16 09-Dec-16 309.60 330.75 300.45 326.85 8314 K 311.94 330.75 300.45 316.91
28-Nov-16 02-Dec-16 300.00 319.00 296.65 307.65 6147 K 318.05 319.00 296.65 305.82
21-Nov-16 25-Nov-16 295.00 306.45 287.15 300.95 11767 K 338.72 338.72 287.15 297.39
14-Nov-16 18-Nov-16 333.00 334.95 291.40 292.70 14836 K 364.42 364.42 291.40 313.01

Monthly OHLCV of Voltas Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
27-Mar-17 31-Mar-17 388.30 424.75 383.75 413.35 16531 K 383.08 424.75 383.08 402.54
20-Mar-17 24-Mar-17 389.20 395.00 381.50 388.20 5888 K 377.68 395.00 377.68 388.48
13-Mar-17 17-Mar-17 388.00 393.50 382.50 388.45 5143 K 367.24 393.50 367.24 388.11
06-Mar-17 10-Mar-17 370.25 389.35 368.10 380.95 7734 K 357.33 389.35 357.33 377.16
27-Feb-17 03-Mar-17 358.00 381.95 358.00 371.75 8261 K 347.23 381.95 347.23 367.42
20-Feb-17 24-Feb-17 345.00 366.80 344.20 356.80 8001 K 341.26 366.80 341.26 353.20
13-Feb-17 17-Feb-17 347.55 353.90 332.75 346.00 6857 K 337.47 353.90 332.75 345.05
06-Feb-17 10-Feb-17 333.00 350.40 329.10 346.65 8737 K 335.15 350.40 329.10 339.79
30-Jan-17 03-Feb-17 337.30 341.80 320.40 330.10 7929 K 337.90 341.80 320.40 332.40
23-Jan-17 27-Jan-17 341.80 344.80 321.10 336.75 10173 K 339.68 344.80 321.10 336.11
16-Jan-17 20-Jan-17 344.70 355.95 340.15 342.95 3625 K 333.42 355.95 333.42 345.94
09-Jan-17 13-Jan-17 336.85 349.40 333.35 343.65 4468 K 326.02 349.40 326.02 340.81
02-Jan-17 06-Jan-17 324.90 347.90 324.25 336.45 4701 K 318.67 347.90 318.67 333.38
26-Dec-16 30-Dec-16 315.00 336.40 305.50 328.25 4909 K 316.06 336.40 305.50 321.29
19-Dec-16 23-Dec-16 318.30 321.70 300.70 316.20 5611 K 317.89 321.70 300.70 314.22
12-Dec-16 16-Dec-16 325.00 326.80 315.15 318.45 3432 K 314.43 326.80 314.43 321.35
05-Dec-16 09-Dec-16 309.60 330.75 300.45 326.85 8314 K 311.94 330.75 300.45 316.91
28-Nov-16 02-Dec-16 300.00 319.00 296.65 307.65 6147 K 318.05 319.00 296.65 305.82
21-Nov-16 25-Nov-16 295.00 306.45 287.15 300.95 11767 K 338.72 338.72 287.15 297.39
14-Nov-16 18-Nov-16 333.00 334.95 291.40 292.70 14836 K 364.42 364.42 291.40 313.01

Total Comments 15



User Comments
Posted by deepakv
Posted on: 22-Mar-2017
book voltas and go shrt wd sl of 390

Posted by deepakv
Posted on: 06-Feb-2017
just buy voltas...summer is coming

Posted by deepakv
Posted on: 08-Jun-2016
sell voltas

Posted by ALL SCREEN
Posted on: 10-May-2016
voltas is shot levels around 299, 294,290
RAJ

Posted by AVINASH
Posted on: 18-Apr-2016
Voltas Ltd. Can Buy Voltas Apr Fut 284-85.... trgt 287-88......hit all trgt....can hold for 292-94

Posted by AVINASH
Posted on: 15-Apr-2016
Can Buy Voltas Apr Fut 284-85.... trgt 287-88

Posted by Guest
Posted on: 07-Dec-2015
Buy Voltas with Target 330

Posted by deepakv
Posted on: 13-Aug-2015
voltas did 282 very big support cover shrts

Posted by deepakv
Posted on: 25-Jun-2015
sell voltas positional.......

Posted by stockpick
Posted on: 28-Jan-2015
Both Tgt reached for voltas enjoy
stockpick

Posted by stockpick
Posted on: 22-Jan-2015
voltas heading towards its first tgr.... njoy
stockpick

Posted by stockpick
Posted on: 16-Jan-2015
Buy voltas for a tgt of 260 /267
stockpick

Posted by sonam
Posted on: 26-Nov-2014
Rs. 290 to 295 target achieved on which date ?

Because I am buying 280.80 1 lot 26-12-2014 future, please confirm our registered mail id at the earliest.

Posted by sonam
Posted on: 26-Nov-2014
above 290 target hit on which day ?

Posted by KULDEEPALWAR
Posted on: 07-Sep-2014
Why you ploted gaps in Daily candlestick charts for non trading days (holidays, Saturday Sunday,etc).


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.