Free Share Analysis for Indian Stock Market

Free Share Analysis with Stock Screener for Indian Stock Market


View Stock Research & Analysis reports of Share Starting with A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Free Candlestick Charts & Recent Patterns of Voltas Ltd

Research Analysis   Technical Analysis   Price range Summary    Recent Pattern    Compare with Peers    Interactive Charts    Historical Chart   

Introduction to Candlestick

These candle stick patterns were formed for Voltas Ltd.

Bearish engulfing Candlestick pattern was formed by Voltas Ltd. on 23/04/2014 Prior to pattern formation this share was in uptrend.

Three black crows Candlestick pattern was formed by Voltas Ltd. on 16/04/2014

Three outside up Candlestick pattern was formed by Voltas Ltd. on 10/04/2014 with rise in volume. Prior to pattern formation this share was in uptrend.

One Month Chart for Voltas Ltd.

One Month Chart for Voltas Ltd
Share Price History of Voltas Ltd.
Date High Low Open Close 15 Day Moving Average 50 Day Moving Average RSI Stochastic
23/04/2014 174.8 168.25 174.0 169.9 164.353 144.556 59.2592 72.3336
22/04/2014 176.45 171.0 172.5 173.35 163.817 143.455 62.4729 66.1733
21/04/2014 173.8 167.6 168.65 172.35 162.603 142.152 66.6023 63.9292
17/04/2014 168.45 153.65 157.9 167.2 161.727 140.831 57.8895 62.5846
16/04/2014 166.7 156.2 164.7 157.4 161.077 139.609 49.9413 57.2632
15/04/2014 168.4 162.8 166.5 163.9 160.8 138.588 63.197 70.9344
11/04/2014 173.5 165.35 167.95 166.5 159.983 137.292 68.8691 74.4259
10/04/2014 170.6 162.9 164.6 167.05 158.843 135.981 71.4981 79.1573
09/04/2014 164.05 158.3 158.3 163.5 157.633 134.633 69.2105 83.598
07/04/2014 161.3 155.7 161.0 158.75 156.387 133.452 68.6746 80.2422
04/04/2014 163.05 159.7 162.3 160.8 155.263 132.449 74.7382 84.7588
03/04/2014 166.0 159.7 164.0 162.15 153.703 131.377 79.9274 88.668
02/04/2014 164.95 157.8 159.15 163.05 152.293 130.279 75.0283 90.0605
01/04/2014 161.65 157.3 161.25 158.5 150.913 129.194 69.7674 84.9549
31/03/2014 164.2 160.45 163.4 160.9 149.897 128.094 72.4269 86.8883
28/03/2014 162.7 152.35 156.0 161.85 148.783 126.997 72.4269 91.0488
27/03/2014 159.8 154.55 159.8 155.15 147.707 125.938 63.836 86.5667
26/03/2014 162.8 157.8 157.8 159.2 146.627 124.932 77.4762 92.0011
25/03/2014 159.4 152.2 153.25 157.45 145.41 123.846 72.2372 94.0023
24/03/2014 154.6 151.75 153.5 153.25 143.93 122.843 73.316 93.2863
21/03/2014 152.5 149.4 150.3 151.65 142.607 122.02 73.4877 90.2701
20/03/2014 150.8 147.25 148.75 149.4 141.283 121.322 73.0366 82.9993
19/03/2014 149.5 144.7 145.9 148.9 139.857 120.75 75.1807 79.3405
18/03/2014 147.2 142.5 143.35 144.8 138.51 120.194 71.1286 73.8502
null