Share Analysis for Indian Stocks Market

Free Share Analysis with Stock Screener for Indian Stock Market

   


Choose a Stock From Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Search this site

Candlestick Charts & Recent Patterns of Voltas Ltd


Basic Analysis    Technical Analysis    Futures & Options     Volatility/Beta    Recent Patterns    Compare    Interactive Charts    Historical Charts    

Introduction to Candlestick

These candle stick patterns were formed for Voltas Ltd.

Bearish engulfing Candlestick pattern was formed by Voltas Ltd. on 22/08/2014 Prior to pattern formation this share was in uptrend.

Three outside up Candlestick pattern was formed by Voltas Ltd. on 21/08/2014 Prior to pattern formation this share was in uptrend.

Bullish engulfing Candlestick pattern was formed by Voltas Ltd. on 20/08/2014 Prior to pattern formation this share was in uptrend.

Bearish engulfing Candlestick pattern was formed by Voltas Ltd. on 13/08/2014 Prior to pattern formation this share was in uptrend.

One Month Chart for Voltas Ltd.

One Month Chart for Voltas Ltd
Share Price History of Voltas Ltd.
Date High Low Open Close 15 Day Moving Average 50 Day Moving Average RSI Stochastic
22/08/2014 245.35 236.1 243.25 237.3 214.617 210.95 73.0788 90.5668
21/08/2014 241.95 237.4 240.0 240.15 211.613 210.64 74.0703 94.4465
20/08/2014 241.0 230.35 230.35 238.7 208.547 210.282 72.2861 91.8633
19/08/2014 239.35 229.5 238.5 232.8 205.23 209.892 72.0907 85.5588
18/08/2014 239.2 221.0 222.85 237.4 202.25 209.596 75.8115 85.0046
14/08/2014 222.8 209.15 212.25 221.2 199.34 209.162 66.1566 80.2988
13/08/2014 211.8 198.25 207.45 203.25 198.02 208.85 51.2391 69.5717
12/08/2014 207.9 202.75 206.1 207.1 197.997 208.784 52.9046 73.3309
11/08/2014 206.2 198.55 199.0 205.2 197.857 208.513 50.1379 67.8145
08/08/2014 205.5 196.2 205.45 197.65 198.04 208.143 42.4153 53.8703
07/08/2014 211.2 199.7 200.0 209.5 198.98 207.788 48.1203 63.3668
06/08/2014 201.8 195.55 197.4 199.45 198.523 207.15 47.2835 46.9361
05/08/2014 202.95 196.0 202.8 197.4 198.75 206.617 45.2235 41.7888
04/08/2014 203.4 191.6 192.4 201.4 198.167 206.248 59.4795 44.1392
01/08/2014 194.4 187.95 188.6 190.75 197.103 205.999 54.4314 32.9652
31/07/2014 196.5 190.05 194.25 192.25 197.817 205.949 43.8089 31.9148
30/07/2014 194.9 186.05 189.5 194.15 198.36 205.869 45.7454 35.629
28/07/2014 192.3 186.1 188.2 188.95 198.693 205.92 42.6618 36.8821
25/07/2014 195.35 185.55 193.05 188.1 200.597 206.258 33.1034 40.8606
24/07/2014 200.0 192.1 200.0 193.75 202.39 206.062 37.3285 48.5374
23/07/2014 205.9 196.35 203.75 201.4 203.99 205.701 39.6453 58.091
22/07/2014 210.45 201.1 205.95 202.9 205.387 205.232 38.1474 58.6966
21/07/2014 211.35 204.25 209.0 205.0 206.437 204.704 41.841 58.3147
18/07/2014 210.7 204.4 210.7 207.95 207.307 204.01 43.7884 53.391
17/07/2014 212.35 202.8 203.65 211.75 208.037 203.159 45.4371 45.6879
16/07/2014 205.3 197.2 204.75 202.65 208.283 202.032 41.1967 31.7921
Be the first to comment