Share Analysis for Indian Stocks Market

Free Share Analysis with Stock Screener for Indian Stock Market

   


Choose a Stock From Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Voltas Ltd


Basic Analysis   Tech Analysis   F & O   Volatility   Recent Patterns   Compare   Interactive Charts   EMA Analysis   Historical Charts   

Three Month | Weekly | Interactive Chart Daily Candlestick Chart for Voltas Ltd
Three Month | Weekly | Interactive Charts

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlestick

Candlestick Patterns on Daily Charts

These candle stick patterns were formed for Voltas Ltd.

Three inside up Candlestick pattern was formed by Voltas Ltd. on 22/10/2014

Bullish harami Candlestick pattern was formed by Voltas Ltd. on 21/10/2014

Bullish piercing Candlestick pattern was formed by Voltas Ltd. on 17/10/2014 with rise in volume. Prior to pattern formation this share was in downtrend.

Bullish engulfing Candlestick pattern was formed by Voltas Ltd. on 13/10/2014

Share Price History of Voltas Ltd.
Date High Low Open Close 15 Day Moving Average 50 Day Moving Average RSI Stochastic
22/10/2014 243.0 235.35 236.4 242.0 234.69 235.953 52.0144 46.3491
21/10/2014 237.75 231.5 232.0 233.3 233.333 235.061 56.3696 37.9182
20/10/2014 238.0 229.0 234.8 231.8 232.603 234.423 55.2124 36.188
17/10/2014 231.9 220.0 220.0 230.1 232.533 233.602 49.6662 41.3369
16/10/2014 233.5 218.85 231.3 220.5 233.25 232.845 39.6014 46.4987
14/10/2014 239.5 232.2 239.0 233.65 234.46 232.318 47.1231 47.2613
13/10/2014 239.25 220.0 225.0 237.5 235.353 231.424 44.7786 46.9704
10/10/2014 234.95 225.15 234.95 226.8 235.657 230.436 41.1079 44.5809
09/10/2014 239.85 233.0 234.4 237.55 236.097 229.775 52.4806 44.9145
08/10/2014 237.15 227.9 232.4 231.2 236.717 229.052 41.3774 44.6052
07/10/2014 244.8 230.6 241.0 232.4 238.503 228.486 37.289 44.2618
01/10/2014 244.7 238.0 239.2 243.35 240.637 227.938 39.0536 39.0242
30/09/2014 246.95 237.6 237.6 241.6 242.163 227.23 37.1948 29.6821
29/09/2014 244.3 236.75 239.2 239.95 243.48 226.633 39.2462 17.9852
26/09/2014 242.1 219.05 219.4 238.65 245.017 225.887 37.8067 13.183
25/09/2014 227.7 218.6 223.1 221.65 246.453 225.171 27.4956 13.8583
24/09/2014 233.6 218.0 232.1 222.35 248.217 224.511 36.7337 22.3823
23/09/2014 240.45 230.0 238.55 230.75 249.947 223.773 40.1238 24.0547
22/09/2014 244.7 233.0 236.0 240.85 251.03 223.187 46.1587 30.1121
19/09/2014 249.7 236.15 247.8 238.65 251.61 222.378 43.2214 26.1501
18/09/2014 247.95 238.1 241.0 247.05 252.01 221.588 51.5605 36.5122
17/09/2014 242.9 228.15 235.3 242.05 251.613 220.997 50.6296 45.3659
16/09/2014 248.65 231.1 246.8 233.4 251.517 220.456 44.6508 50.3105
15/09/2014 256.5 244.25 256.5 246.85 251.39 220.143 62.1922 69.6706

Total Comments 1



User Comments

Posted by KULDEEPALWAR
Posted on: 07-Sep-2014
Why you ploted gaps in Daily candlestick charts for non trading days (holidays, Saturday Sunday,etc).


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)