Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis F & O Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Voltas (VOLTAS)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Voltas Ltd
Weekly Candlestick Chart for Voltas Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Candlestick Patterns on Daily Charts
These candle stick patterns were formed for Voltas Ltd.
Bullish harami Candlestick pattern was formed by Voltas Ltd. on 23/02/2017 Prior to pattern formation this share was in uptrend.
Dark cloud cover Candlestick pattern was formed by Voltas Ltd. on 22/02/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
Three outside up Candlestick pattern was formed by Voltas Ltd. on 21/02/2017 Prior to pattern formation this share was in uptrend.
Bullish engulfing Candlestick pattern was formed by Voltas Ltd. on 20/02/2017 Prior to pattern formation this share was in uptrend.
Bullish harami Candlestick pattern was formed by Voltas Ltd. on 16/02/2017 Prior to pattern formation this share was in uptrend.
Bearish engulfing Candlestick pattern was formed by Voltas Ltd. on 15/02/2017 with rise in volume. Prior to pattern formation this share was in uptrend.
Bullish harami Candlestick pattern was formed by Voltas Ltd. on 14/02/2017 Prior to pattern formation this share was in uptrend.
Candlestick Patterns on Weekly Charts
These candle stick patterns were formed for Voltas Ltd.
Bullish engulfing Candlestick pattern was formed by Voltas Ltd. on 23/02/2017 Prior to pattern formation this share was in uptrend.
Candlestick Patterns on Monthly Charts
These candle stick patterns were formed for Voltas Ltd.
Spinning top Candlestick pattern was formed by Voltas Ltd. on 07/02/2017
Three inside up Candlestick pattern was formed by Voltas Ltd. on 30/01/2017 Prior to pattern formation this share was in uptrend.
Bearish harami Candlestick pattern was formed by Voltas Ltd. on 24/01/2017
Inverted hammer structure Candlestick pattern was formed by Voltas Ltd. on 24/01/2017
Bullish harami Candlestick pattern was formed by Voltas Ltd. on 30/12/2016
Three outside down Candlestick pattern was formed by Voltas Ltd. on 26/12/2016 with rise in volume. Prior to pattern formation this share was in uptrend.
Spinning top Candlestick pattern was formed by Voltas Ltd. on 23/12/2016
Doji Candlestick pattern was formed by Voltas Ltd. on 19/12/2016
Bearish engulfing Candlestick pattern was formed by Voltas Ltd. on 30/11/2016 with rise in volume. Prior to pattern formation this share was in uptrend.
Bearish marubozu Candlestick pattern was formed by Voltas Ltd. on 21/11/2016 Prior to pattern formation this share was in uptrend.
Bullish harami Candlestick pattern was formed by Voltas Ltd. on 30/10/2016 Prior to pattern formation this share was in uptrend.

Daily OHLCV of Voltas Ltd.

Date High Low Open Close
23/02/2017 363.75 354.35 355.25 356.8
22/02/2017 366.8 352.3 366.4 354.75
21/02/2017 364.5 349.75 350.0 362.8
20/02/2017 351.0 344.2 345.0 349.75
17/02/2017 350.55 343.0 347.65 346.0
16/02/2017 346.9 337.1 340.5 345.05
15/02/2017 353.9 336.5 353.9 339.3
14/02/2017 344.95 336.35 342.3 342.85
13/02/2017 348.8 332.75 347.55 339.9
10/02/2017 350.4 344.6 346.15 346.65
09/02/2017 345.0 336.35 336.65 342.65
08/02/2017 336.2 330.05 331.7 334.7
07/02/2017 338.35 329.1 335.6 331.25
06/02/2017 338.4 331.95 333.0 335.6
03/02/2017 331.5 326.1 330.15 330.1
02/02/2017 333.7 327.1 333.7 331.05
01/02/2017 334.45 320.4 328.9 333.65
31/01/2017 337.6 325.2 337.0 326.95
30/01/2017 341.8 334.45 337.3 337.15
27/01/2017 339.9 326.1 326.1 336.75
25/01/2017 326.7 321.1 324.0 326.05
24/01/2017 340.8 323.0 340.0 324.2
23/01/2017 344.8 336.4 341.8 338.2
20/01/2017 354.4 341.6 353.5 342.95
19/01/2017 355.95 350.15 351.9 352.15
18/01/2017 352.4 343.2 346.0 349.6

Weekly OHLCV of Voltas Ltd.

Week's Start Date Week's End Date High Low Open Close
20/02/201724/02/2017 366.8 344.2 345.0 356.8
13/02/201717/02/2017 353.9 332.75 347.55 346.0
06/02/201710/02/2017 350.4 329.1 333.0 346.65
30/01/201703/02/2017 341.8 320.4 337.3 330.1
23/01/201727/01/2017 344.8 321.1 341.8 336.75
16/01/201720/01/2017 355.95 340.15 344.7 342.95
09/01/201713/01/2017 349.4 333.35 336.85 343.65
02/01/201706/01/2017 347.9 324.25 324.9 336.45
26/12/201630/12/2016 336.4 305.5 315.0 328.25
19/12/201623/12/2016 321.7 300.7 318.3 316.2
12/12/201616/12/2016 326.8 315.15 325.0 318.45
05/12/201609/12/2016 330.75 300.45 309.6 326.85
28/11/201602/12/2016 319.0 296.65 300.0 307.65
21/11/201625/11/2016 306.45 287.15 295.0 300.95
14/11/201618/11/2016 334.95 291.4 333.0 292.7
07/11/201611/11/2016 366.3 321.3 362.15 333.2
31/10/201604/11/2016 389.45 358.2 389.05 360.05
24/10/201628/10/2016 401.45 378.05 398.5 386.7
17/10/201621/10/2016 406.4 390.2 400.0 394.85
10/10/201614/10/2016 400.8 376.25 391.95 397.6
03/10/201607/10/2016 404.4 380.4 382.2 388.8
26/09/201630/09/2016 385.4 358.25 380.05 379.1
19/09/201623/09/2016 394.0 376.2 380.0 382.95
12/09/201616/09/2016 389.0 367.9 381.8 378.7
05/09/201609/09/2016 396.0 385.6 394.0 389.2
29/08/201602/09/2016 401.8 385.05 392.5 390.5

Monthly OHLCV of Voltas Ltd.

Month's Start Date Month's End Date High Low Open Close
01/02/201728/02/2017 366.8 320.4 328.9 356.8
01/01/201731/01/2017 355.95 321.1 324.9 326.95
01/12/201631/12/2016 336.4 300.45 319.0 328.25
01/11/201630/11/2016 388.0 287.15 386.6 315.85
01/10/201631/10/2016 406.4 376.25 382.2 386.4
01/09/201630/09/2016 396.0 358.25 392.8 379.1
01/08/201631/08/2016 401.8 341.8 350.0 390.3
01/07/201631/07/2016 354.9 311.7 322.5 349.55
01/06/201630/06/2016 345.9 297.5 336.05 322.25
01/05/201631/05/2016 349.0 287.5 293.5 335.9
01/04/201630/04/2016 305.7 266.7 279.0 293.5
01/03/201631/03/2016 279.9 223.5 224.5 278.1
01/02/201629/02/2016 292.5 211.0 289.0 223.4
01/01/201631/01/2016 324.5 258.4 324.0 286.55
01/12/201531/12/2015 327.0 277.5 289.6 324.3
01/11/201530/11/2015 290.75 252.0 281.0 288.5
01/10/201531/10/2015 299.0 266.5 272.0 283.45
01/09/201530/09/2015 275.0 243.0 271.0 268.3
01/08/201531/08/2015 330.4 245.7 318.0 272.95
01/07/201531/07/2015 329.0 301.0 316.7 317.6
01/06/201530/06/2015 359.9 313.5 332.0 315.3
01/05/201531/05/2015 347.8 261.3 281.9 332.95
01/04/201530/04/2015 310.3 258.25 279.9 281.1
01/03/201531/03/2015 301.4 253.35 256.0 279.85
01/02/201528/02/2015 283.0 245.1 265.55 254.0
01/01/201531/01/2015 278.45 227.0 242.5 268.6

Total Comments 14



User Comments
Posted by deepakv
Posted on: 06-Feb-2017
just buy voltas...summer is coming

Posted by deepakv
Posted on: 08-Jun-2016
sell voltas

Posted by ALL SCREEN
Posted on: 10-May-2016
voltas is shot levels around 299, 294,290
RAJ

Posted by AVINASH
Posted on: 18-Apr-2016
Voltas Ltd. Can Buy Voltas Apr Fut 284-85.... trgt 287-88......hit all trgt....can hold for 292-94

Posted by AVINASH
Posted on: 15-Apr-2016
Can Buy Voltas Apr Fut 284-85.... trgt 287-88

Posted by Guest
Posted on: 07-Dec-2015
Buy Voltas with Target 330

Posted by deepakv
Posted on: 13-Aug-2015
voltas did 282 very big support cover shrts

Posted by deepakv
Posted on: 25-Jun-2015
sell voltas positional.......

Posted by stockpick
Posted on: 28-Jan-2015
Both Tgt reached for voltas enjoy
stockpick

Posted by stockpick
Posted on: 22-Jan-2015
voltas heading towards its first tgr.... njoy
stockpick

Posted by stockpick
Posted on: 16-Jan-2015
Buy voltas for a tgt of 260 /267
stockpick

Posted by sonam
Posted on: 26-Nov-2014
Rs. 290 to 295 target achieved on which date ?

Because I am buying 280.80 1 lot 26-12-2014 future, please confirm our registered mail id at the earliest.

Posted by sonam
Posted on: 26-Nov-2014
above 290 target hit on which day ?

Posted by KULDEEPALWAR
Posted on: 07-Sep-2014
Why you ploted gaps in Daily candlestick charts for non trading days (holidays, Saturday Sunday,etc).


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.