Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis F & O Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Voltas (VOLTAS)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Voltas Ltd
Weekly Candlestick Chart for Voltas Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily OHLCV of Voltas Ltd.

Date High Low Open Close
31/07/2015 323.0 313.1 314.95 317.6
30/07/2015 315.0 306.7 313.3 313.1
29/07/2015 315.2 308.3 309.45 311.95
28/07/2015 309.25 301.0 305.05 307.3
27/07/2015 316.0 303.1 316.0 304.75
24/07/2015 320.4 313.1 315.95 317.6
23/07/2015 317.0 307.0 308.5 315.85
22/07/2015 311.9 306.1 310.3 308.2
21/07/2015 317.25 306.0 315.3 308.35
20/07/2015 317.4 309.35 315.75 314.55
17/07/2015 318.5 313.65 316.55 314.75
16/07/2015 316.9 312.65 313.0 314.6
15/07/2015 315.4 311.1 314.95 312.05
14/07/2015 316.0 310.0 310.1 313.55
13/07/2015 315.3 305.25 312.9 309.55
10/07/2015 321.5 310.75 321.5 312.45
09/07/2015 324.9 317.55 321.85 319.7
08/07/2015 323.95 313.05 316.0 319.35
07/07/2015 325.35 317.0 321.2 318.45
06/07/2015 322.6 311.1 312.0 321.6
03/07/2015 325.3 315.3 322.8 317.0
02/07/2015 329.0 319.05 323.9 320.35
01/07/2015 323.4 315.0 316.7 322.25
30/06/2015 325.95 313.5 323.0 315.3
29/06/2015 332.75 323.65 332.75 328.95
26/06/2015 340.8 334.95 337.8 338.0

Weekly OHLCV of Voltas Ltd.

Week's Start Date Week's End Date High Low Open Close
27/07/201531/07/2015 323.0 301.0 316.0 317.6
20/07/201524/07/2015 320.4 306.0 315.75 317.6
13/07/201517/07/2015 318.5 305.25 312.9 314.75
06/07/201510/07/2015 325.35 310.75 312.0 312.45
29/06/201503/07/2015 332.75 313.5 332.75 317.0
22/06/201526/06/2015 359.9 331.2 338.5 338.0
15/06/201519/06/2015 344.7 324.3 330.25 337.4
08/06/201512/06/2015 348.35 324.1 332.0 329.8
01/06/201505/06/2015 342.25 322.5 332.0 332.45
25/05/201529/05/2015 347.8 312.8 318.8 332.95
18/05/201522/05/2015 321.0 286.35 292.75 318.9
11/05/201515/05/2015 293.95 270.4 282.85 290.7
04/05/201508/05/2015 292.8 261.3 281.9 281.45
27/04/201501/05/2015 284.65 258.25 280.8 281.1
20/04/201524/04/2015 298.5 277.8 294.2 279.9
13/04/201517/04/2015 310.3 289.4 307.85 295.15
06/04/201510/04/2015 307.65 279.0 286.0 306.05
30/03/201503/04/2015 285.85 274.5 278.8 283.7
23/03/201527/03/2015 284.0 265.05 277.8 274.8
16/03/201520/03/2015 291.8 271.65 291.55 275.25
09/03/201513/03/2015 301.4 255.1 264.0 289.0
02/03/201506/03/2015 280.9 253.35 256.0 265.55
23/02/201527/02/2015 261.8 248.2 260.6 254.0
16/02/201520/02/2015 265.0 245.1 257.25 259.65
09/02/201513/02/2015 266.4 248.5 263.3 256.25
02/02/201506/02/2015 283.0 258.3 265.55 265.3

Monthly OHLCV of Voltas Ltd.

Month's Start Date Month's End Date High Low Open Close
01/07/201531/07/2015 329.0 301.0 316.7 317.6
01/06/201530/06/2015 359.9 313.5 332.0 315.3
01/05/201531/05/2015 347.8 261.3 281.9 332.95
01/04/201530/04/2015 310.3 258.25 279.9 281.1
01/03/201531/03/2015 301.4 253.35 256.0 279.85
01/02/201528/02/2015 283.0 245.1 265.55 254.0
01/01/201531/01/2015 278.45 227.0 242.5 268.6
01/12/201431/12/2014 285.35 231.55 271.2 242.5
01/11/201430/11/2014 286.45 244.15 250.7 270.55
01/10/201431/10/2014 254.0 218.85 239.2 251.4
01/09/201430/09/2014 271.2 218.0 247.7 241.6
01/08/201431/08/2014 245.6 187.95 188.6 244.65
01/07/201431/07/2014 224.7 180.0 219.0 192.25
01/06/201430/06/2014 233.45 184.9 187.95 218.05
01/05/201431/05/2014 209.4 151.55 158.0 186.7
01/04/201430/04/2014 176.45 148.3 161.25 156.35
01/03/201431/03/2014 164.2 132.85 133.5 160.9
01/02/201428/02/2014 133.95 104.05 106.4 133.4
01/01/201431/01/2014 123.3 96.85 116.65 106.1
01/12/201331/12/2013 124.7 110.05 111.9 116.05
01/11/201330/11/2013 116.4 83.8 89.9 111.05
01/10/201331/10/2013 89.95 74.0 74.0 89.15
01/09/201330/09/2013 78.55 62.5 67.1 73.9
01/08/201331/08/2013 79.15 64.75 77.75 67.0
01/07/201331/07/2013 86.9 74.55 80.95 77.8
01/06/201330/06/2013 86.45 77.3 83.0 80.95

Total Comments 7



User Comments
Posted by deepakv
Posted on: 25-Jun-2015
sell voltas positional.......

Posted by stockpick
Posted on: 28-Jan-2015
Both Tgt reached for voltas enjoy
stockpick

Posted by stockpick
Posted on: 22-Jan-2015
voltas heading towards its first tgr.... njoy
stockpick

Posted by stockpick
Posted on: 16-Jan-2015
Buy voltas for a tgt of 260 /267
stockpick

Posted by sonam
Posted on: 26-Nov-2014
Rs. 290 to 295 target achieved on which date ?

Because I am buying 280.80 1 lot 26-12-2014 future, please confirm our registered mail id at the earliest.

Posted by sonam
Posted on: 26-Nov-2014
above 290 target hit on which day ?

Posted by KULDEEPALWAR
Posted on: 07-Sep-2014
Why you ploted gaps in Daily candlestick charts for non trading days (holidays, Saturday Sunday,etc).



(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.