Share Analysis for Indian Stocks Market

Free Share Analysis with Stock Screener for Indian Stock Market

   


Choose a Stock From Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Voltas Ltd


Basic Analysis   Tech Analysis   F & O   Volatility   Recent Patterns   Compare   Interactive Charts   EMA Analysis   Historical Charts   

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlestick

These candle stick patterns were formed for Voltas Ltd.

Spinning top Candlestick pattern was formed by Voltas Ltd. on 29/09/2014

Three outside up Candlestick pattern was formed by Voltas Ltd. on 29/09/2014

Bullish engulfing Candlestick pattern was formed by Voltas Ltd. on 26/09/2014 with rise in volume. Prior to pattern formation this share was in downtrend.

Bearish engulfing Candlestick pattern was formed by Voltas Ltd. on 19/09/2014

One Month Chart for Voltas Ltd.

One Month Chart for Voltas Ltd
Share Price History of Voltas Ltd.
Date High Low Open Close 15 Day Moving Average 50 Day Moving Average RSI Stochastic
01/10/2014 244.7 238.0 239.2 243.35 240.637 227.938 39.0536 39.0242
30/09/2014 246.95 237.6 237.6 241.6 242.163 227.23 37.1948 29.6821
29/09/2014 244.3 236.75 239.2 239.95 243.48 226.633 39.2462 17.9852
26/09/2014 242.1 219.05 219.4 238.65 245.017 225.887 37.8067 13.183
25/09/2014 227.7 218.6 223.1 221.65 246.453 225.171 27.4956 13.8583
24/09/2014 233.6 218.0 232.1 222.35 248.217 224.511 36.7337 22.3823
23/09/2014 240.45 230.0 238.55 230.75 249.947 223.773 40.1238 24.0547
22/09/2014 244.7 233.0 236.0 240.85 251.03 223.187 46.1587 30.1121
19/09/2014 249.7 236.15 247.8 238.65 251.61 222.378 43.2214 26.1501
18/09/2014 247.95 238.1 241.0 247.05 252.01 221.588 51.5605 36.5122
17/09/2014 242.9 228.15 235.3 242.05 251.613 220.997 50.6296 45.3659
16/09/2014 248.65 231.1 246.8 233.4 251.517 220.456 44.6508 50.3105
15/09/2014 256.5 244.25 256.5 246.85 251.39 220.143 62.1922 69.6706
12/09/2014 268.3 256.7 264.5 258.0 250.753 219.653 67.9688 81.4601
11/09/2014 269.0 262.6 267.55 264.4 249.563 218.866 72.4329 88.0131
10/09/2014 271.2 258.55 260.85 266.25 247.85 217.939 75.6757 90.348
09/09/2014 265.4 259.1 262.8 261.35 245.62 216.992 76.1208 90.3801
08/09/2014 266.0 256.25 260.55 263.0 244.023 216.074 72.2222 91.4876
05/09/2014 262.85 247.6 248.0 260.2 241.237 215.234 77.4648 92.2817
04/09/2014 249.9 244.1 248.6 248.1 237.44 214.537 79.1802 92.277
03/09/2014 252.25 245.2 248.7 248.3 234.707 213.844 75.5901 93.8919
02/09/2014 252.5 245.55 250.7 247.0 231.833 213.181 75.7707 92.7054
01/09/2014 252.0 246.0 247.7 249.55 228.543 212.604 80.1394 91.1357
28/08/2014 245.6 237.2 242.7 244.65 225.873 212.167 68.8877 88.4343
27/08/2014 244.6 238.0 242.95 241.1 222.86 211.83 70.9191 86.1791
26/08/2014 242.45 229.05 231.4 240.6 219.947 211.527 71.365 89.1799

Total Comments 1



User Comments

Posted by KULDEEPALWAR
Posted on: 07-Sep-2014
Why you ploted gaps in Daily candlestick charts for non trading days (holidays, Saturday Sunday,etc).


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)