Free Share Analysis for Indian Stock Market

Free Share Analysis with Stock Screener for Indian Stock Market


View Stock Research & Analysis reports of Share Starting with A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Voltas Ltd


Basic Analysis    Technical Analysis    Futures & Options     Volatility/Beta    Recent Patterns    Compare    Interactive Charts    Historical Charts    

Introduction to Candlestick

These candle stick patterns were formed for Voltas Ltd.

Three inside down Candlestick pattern was formed by Voltas Ltd. on 21/07/2014

Bearish harami Candlestick pattern was formed by Voltas Ltd. on 18/07/2014

One Month Chart for Voltas Ltd.

One Month Chart for Voltas Ltd
Share Price History of Voltas Ltd.
Date High Low Open Close 15 Day Moving Average 50 Day Moving Average RSI Stochastic
24/07/2014 200.0 192.1 200.0 193.75 202.39 206.062 37.3285 48.5374
23/07/2014 205.9 196.35 203.75 201.4 203.99 205.701 39.6453 58.091
22/07/2014 210.45 201.1 205.95 202.9 205.387 205.232 38.1474 58.6966
21/07/2014 211.35 204.25 209.0 205.0 206.437 204.704 41.841 58.3147
18/07/2014 210.7 204.4 210.7 207.95 207.307 204.01 43.7884 53.391
17/07/2014 212.35 202.8 203.65 211.75 208.037 203.159 45.4371 45.6879
16/07/2014 205.3 197.2 204.75 202.65 208.283 202.032 41.1967 31.7921
15/07/2014 204.4 190.0 190.0 202.85 209.507 201.096 38.3728 30.4065
14/07/2014 192.4 180.0 183.65 188.65 211.007 200.128 23.0938 21.0656
11/07/2014 202.35 181.55 199.85 185.45 212.66 199.461 31.7945 18.7217
10/07/2014 213.6 193.2 200.6 201.45 214.64 198.89 39.0575 25.1924
09/07/2014 208.0 190.8 200.0 200.4 215.753 197.988 36.2509 25.9359
08/07/2014 217.45 193.65 215.3 199.15 217.573 197.128 30.4049 27.0552
07/07/2014 219.3 212.6 215.8 217.5 219.483 196.428 40.5677 37.2899
04/07/2014 219.15 210.35 216.0 215.0 220.047 195.438 39.8517 35.9716
03/07/2014 224.45 217.0 222.65 217.75 220.397 194.536 47.8031 39.7375
02/07/2014 224.7 220.2 220.85 222.35 220.747 193.648 49.4096 42.9735
01/07/2014 222.4 217.15 219.0 218.65 220.71 192.648 47.0028 37.8366
30/06/2014 221.65 216.4 219.0 218.05 220.95 191.619 45.9923 42.0437
27/06/2014 220.3 212.2 215.7 218.9 221.027 190.406 49.7252 48.6728
26/06/2014 224.0 213.5 222.8 215.45 220.967 189.306 47.5645 46.1234
25/06/2014 227.2 220.0 227.2 221.0 220.983 188.327 55.3971 53.4025
24/06/2014 227.0 213.75 213.8 225.35 219.957 187.248 68.0036 66.0963
23/06/2014 218.65 210.25 216.25 213.45 218.263 186.011 63.8889 65.245
20/06/2014 222.7 213.0 219.8 215.15 216.937 184.917 70.2626 75.7075
19/06/2014 230.8 216.6 229.7 218.15 215.04 183.83 77.5153 83.4424
null