Share Analysis for Indian Stocks Market

Free Share Analysis with Stock Screener for Indian Stock Market

   


Choose a Stock From Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Candlestick Charts & Recent Patterns of Voltas Ltd


Basic Analysis   Tech Analysis   F & O   Volatility   Recent Patterns   Compare   Interactive Charts   EMA Analysis   Historical Charts   

Three Month | Weekly | Interactive Chart Daily Candlestick Chart for Voltas Ltd
Three Month | Weekly | Interactive Charts

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlestick

Candlestick Patterns on Daily Charts

These candle stick patterns were formed for Voltas Ltd.

Dark cloud cover Candlestick pattern was formed by Voltas Ltd. on 18/11/2014 Prior to pattern formation this share was in uptrend.

Share Price History of Voltas Ltd.
Date High Low Open Close 15 Day Moving Average 50 Day Moving Average RSI Stochastic
21/11/2014 280.4 264.5 265.3 276.9 260.157 247.093 69.0537 71.6713
20/11/2014 269.5 261.0 265.7 264.0 258.137 246.495 63.2218 78.898
19/11/2014 279.5 265.5 274.0 266.9 256.993 246.206 65.8749 86.6956
18/11/2014 280.9 270.75 280.0 272.3 255.553 245.761 72.7656 87.2289
17/11/2014 279.95 269.25 271.95 279.15 253.533 245.137 83.3184 82.0031
14/11/2014 272.3 255.0 257.0 271.55 250.477 244.366 83.6412 80.3064
13/11/2014 261.6 249.7 256.8 254.65 247.827 243.565 77.5633 81.0595
12/11/2014 260.95 252.1 256.25 255.2 246.19 243.218 79.4601 84.0461
11/11/2014 264.0 251.85 261.6 255.45 243.877 242.917 83.6381 83.0798
10/11/2014 260.25 245.7 248.0 258.85 242.423 242.582 70.4214 84.3535
07/11/2014 252.5 244.15 250.0 246.8 241.0 242.061 58.6916 85.7039
05/11/2014 256.2 248.5 252.8 250.45 239.667 241.873 69.5293 88.0413
03/11/2014 256.8 249.05 250.7 251.65 238.807 241.288 60.0571 87.5267
31/10/2014 254.0 246.15 248.9 251.4 237.443 240.32 63.2546 86.627
30/10/2014 249.15 242.5 247.0 247.1 236.177 239.434 60.0547 85.5682
29/10/2014 250.4 243.75 248.7 246.6 235.927 238.596 51.945 81.4258
28/10/2014 251.45 244.65 245.95 246.85 235.593 237.617 53.0864 72.8455
27/10/2014 249.4 237.55 242.1 245.3 235.133 236.87 53.1415 60.0596
22/10/2014 243.0 235.35 236.4 242.0 234.69 235.953 52.0144 46.3491
21/10/2014 237.75 231.5 232.0 233.3 233.333 235.061 56.3696 37.9182
20/10/2014 238.0 229.0 234.8 231.8 232.603 234.423 55.2124 36.188
17/10/2014 231.9 220.0 220.0 230.1 232.533 233.602 49.6662 41.3369
16/10/2014 233.5 218.85 231.3 220.5 233.25 232.845 39.6014 46.4987
14/10/2014 239.5 232.2 239.0 233.65 234.46 232.318 47.1231 47.2613
13/10/2014 239.25 220.0 225.0 237.5 235.353 231.424 44.7786 46.9704

Total Comments 1



User Comments

Posted by KULDEEPALWAR
Posted on: 07-Sep-2014
Why you ploted gaps in Daily candlestick charts for non trading days (holidays, Saturday Sunday,etc).


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)