Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis F & O Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Voltas (VOLTAS)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Voltas Ltd
Weekly Candlestick Chart for Voltas Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily OHLCV of Voltas Ltd.

Date High Low Open Close
26/08/2016 393.5 380.2 381.8 391.75
25/08/2016 390.1 378.0 389.9 379.3
24/08/2016 389.9 370.0 370.0 388.2
23/08/2016 377.75 369.2 372.15 372.4
22/08/2016 382.95 371.4 382.95 372.15
19/08/2016 384.6 366.5 366.5 382.6
18/08/2016 369.65 364.45 369.4 365.75
17/08/2016 374.25 363.55 369.25 366.35
16/08/2016 373.35 363.6 366.95 371.9
12/08/2016 367.6 361.2 362.0 365.75
11/08/2016 362.45 345.15 348.7 360.25
10/08/2016 352.6 343.7 348.5 348.05
09/08/2016 353.25 345.15 351.8 347.65
08/08/2016 355.65 349.05 349.4 351.8
05/08/2016 351.95 345.6 348.9 348.85
04/08/2016 356.5 343.0 350.9 347.85
03/08/2016 360.7 341.8 358.8 345.2
02/08/2016 375.75 358.85 375.0 366.05
01/08/2016 374.9 350.0 350.0 371.15
29/07/2016 354.9 344.7 346.95 349.55
28/07/2016 348.5 340.85 343.8 346.8
27/07/2016 349.45 341.15 344.8 343.8
26/07/2016 347.25 337.25 338.0 341.9
25/07/2016 337.7 328.7 335.5 335.95
22/07/2016 338.5 330.4 334.8 334.75
21/07/2016 339.8 334.05 337.8 335.4

Weekly OHLCV of Voltas Ltd.

Week's Start Date Week's End Date High Low Open Close
22/08/201626/08/2016 393.5 369.2 382.95 391.75
15/08/201619/08/2016 384.6 363.55 366.95 382.6
08/08/201612/08/2016 367.6 343.7 349.4 365.75
01/08/201605/08/2016 375.75 341.8 350.0 348.85
25/07/201629/07/2016 354.9 328.7 335.5 349.55
18/07/201622/07/2016 339.8 317.1 328.0 334.75
11/07/201615/07/2016 329.2 315.2 316.0 325.5
04/07/201608/07/2016 328.3 311.7 318.1 314.45
27/06/201601/07/2016 324.35 302.5 303.25 317.7
20/06/201624/06/2016 326.5 297.5 315.25 309.4
13/06/201617/06/2016 332.0 316.65 323.0 319.8
06/06/201610/06/2016 341.0 325.5 335.2 327.05
30/05/201603/06/2016 345.9 329.7 337.4 334.1
23/05/201627/05/2016 342.0 324.05 333.5 336.8
16/05/201620/05/2016 349.0 316.05 324.55 331.7
09/05/201613/05/2016 328.3 300.4 307.05 324.1
02/05/201606/05/2016 307.9 287.5 293.5 305.4
25/04/201629/04/2016 303.55 289.5 297.7 293.5
18/04/201622/04/2016 305.7 286.35 288.25 297.55
11/04/201615/04/2016 284.9 270.45 272.45 283.95
04/04/201608/04/2016 289.0 266.7 285.65 271.9
28/03/201601/04/2016 286.9 262.1 270.5 284.85
21/03/201625/03/2016 278.25 267.0 270.9 269.55
14/03/201618/03/2016 271.65 241.65 250.0 269.1
07/03/201611/03/2016 249.2 235.9 245.0 247.25
29/02/201604/03/2016 248.8 220.8 226.0 245.7

Monthly OHLCV of Voltas Ltd.

Month's Start Date Month's End Date High Low Open Close
01/08/201631/08/2016 393.5 341.8 350.0 391.75
01/07/201631/07/2016 354.9 311.7 322.5 349.55
01/06/201630/06/2016 345.9 297.5 336.05 322.25
01/05/201631/05/2016 349.0 287.5 293.5 335.9
01/04/201630/04/2016 305.7 266.7 279.0 293.5
01/03/201631/03/2016 279.9 223.5 224.5 278.1
01/02/201629/02/2016 292.5 211.0 289.0 223.4
01/01/201631/01/2016 324.5 258.4 324.0 286.55
01/12/201531/12/2015 327.0 277.5 289.6 324.3
01/11/201530/11/2015 290.75 252.0 281.0 288.5
01/10/201531/10/2015 299.0 266.5 272.0 283.45
01/09/201530/09/2015 275.0 243.0 271.0 268.3
01/08/201531/08/2015 330.4 245.7 318.0 272.95
01/07/201531/07/2015 329.0 301.0 316.7 317.6
01/06/201530/06/2015 359.9 313.5 332.0 315.3
01/05/201531/05/2015 347.8 261.3 281.9 332.95
01/04/201530/04/2015 310.3 258.25 279.9 281.1
01/03/201531/03/2015 301.4 253.35 256.0 279.85
01/02/201528/02/2015 283.0 245.1 265.55 254.0
01/01/201531/01/2015 278.45 227.0 242.5 268.6
01/12/201431/12/2014 285.35 231.55 271.2 242.5
01/11/201430/11/2014 286.45 244.15 250.7 270.55
01/10/201431/10/2014 254.0 218.85 239.2 251.4
01/09/201430/09/2014 271.2 218.0 247.7 241.6
01/08/201431/08/2014 245.6 187.95 188.6 244.65
01/07/201431/07/2014 224.7 180.0 219.0 192.25

Total Comments 13



User Comments
Posted by deepakv
Posted on: 08-Jun-2016
sell voltas

Posted by ALL SCREEN
Posted on: 10-May-2016
voltas is shot levels around 299, 294,290
RAJ

Posted by AVINASH
Posted on: 18-Apr-2016
Voltas Ltd. Can Buy Voltas Apr Fut 284-85.... trgt 287-88......hit all trgt....can hold for 292-94

Posted by AVINASH
Posted on: 15-Apr-2016
Can Buy Voltas Apr Fut 284-85.... trgt 287-88

Posted by Guest
Posted on: 07-Dec-2015
Buy Voltas with Target 330

Posted by deepakv
Posted on: 13-Aug-2015
voltas did 282 very big support cover shrts

Posted by deepakv
Posted on: 25-Jun-2015
sell voltas positional.......

Posted by stockpick
Posted on: 28-Jan-2015
Both Tgt reached for voltas enjoy
stockpick

Posted by stockpick
Posted on: 22-Jan-2015
voltas heading towards its first tgr.... njoy
stockpick

Posted by stockpick
Posted on: 16-Jan-2015
Buy voltas for a tgt of 260 /267
stockpick

Posted by sonam
Posted on: 26-Nov-2014
Rs. 290 to 295 target achieved on which date ?

Because I am buying 280.80 1 lot 26-12-2014 future, please confirm our registered mail id at the earliest.

Posted by sonam
Posted on: 26-Nov-2014
above 290 target hit on which day ?

Posted by KULDEEPALWAR
Posted on: 07-Sep-2014
Why you ploted gaps in Daily candlestick charts for non trading days (holidays, Saturday Sunday,etc).


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.