Choose a Stock From Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 




Basic Analysis  Tech Analysis  F & O  Volatility  Recent Patterns  Compare  Interactive Charts  EMA Analysis  Historical Charts

Candlestick Charts & Recent Patterns of Voltas (VOLTAS)

Three Month | Weekly | Interactive Chart Daily Candlestick Chart for Voltas Ltd
Three Month | Weekly | Interactive Charts

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlestick

Daily OHLCV of Voltas Ltd.

Date High Low Open Close
22/12/2014 251.6 246.1 251.0 250.1
19/12/2014 255.6 247.2 249.0 249.3
18/12/2014 249.5 238.3 244.1 243.6
17/12/2014 250.6 238.2 247.0 240.75
16/12/2014 255.95 245.45 249.4 247.65
15/12/2014 259.0 248.25 255.55 251.9
12/12/2014 268.9 259.0 268.35 260.8
11/12/2014 275.4 263.8 267.85 266.45
10/12/2014 271.6 261.7 265.0 268.7
09/12/2014 274.7 263.1 273.2 264.7
08/12/2014 285.0 271.6 284.15 273.45
05/12/2014 285.35 279.55 282.5 282.45
04/12/2014 284.5 276.7 281.5 281.4
03/12/2014 280.0 269.45 269.5 278.55
02/12/2014 271.0 263.25 268.95 270.15
01/12/2014 275.0 265.3 271.2 269.2
28/11/2014 277.2 269.6 274.0 270.55
27/11/2014 276.55 269.3 276.0 273.4
26/11/2014 277.45 267.0 271.0 275.15
25/11/2014 275.95 256.7 275.8 270.65
24/11/2014 286.45 272.3 279.9 275.15
21/11/2014 280.4 264.5 265.3 276.9
20/11/2014 269.5 261.0 265.7 264.0
19/11/2014 279.5 265.5 274.0 266.9
18/11/2014 280.9 270.75 280.0 272.3
17/11/2014 279.95 269.25 271.95 279.15

Weekly OHLCV of Voltas Ltd.

Week's Start Date Week's End Date High Low Open Close
22/12/201426/12/2014 251.6 246.1 251.0 250.1
15/12/201419/12/2014 259.0 238.2 255.55 249.3
08/12/201412/12/2014 285.0 259.0 284.15 260.8
01/12/201405/12/2014 285.35 263.25 271.2 282.45
24/11/201428/11/2014 286.45 256.7 279.9 270.55
17/11/201421/11/2014 280.9 261.0 271.95 276.9
10/11/201414/11/2014 272.3 245.7 248.0 271.55
03/11/201407/11/2014 256.8 244.15 250.7 246.8
27/10/201431/10/2014 254.0 237.55 242.1 251.4
20/10/201424/10/2014 243.0 229.0 234.8 242.0
13/10/201417/10/2014 239.5 218.85 225.0 230.1
06/10/201410/10/2014 244.8 225.15 241.0 226.8
29/09/201403/10/2014 246.95 236.75 239.2 243.35
22/09/201426/09/2014 244.7 218.0 236.0 238.65
15/09/201419/09/2014 256.5 228.15 256.5 238.65
08/09/201412/09/2014 271.2 256.25 260.55 258.0
01/09/201405/09/2014 262.85 244.1 247.7 260.2
25/08/201429/08/2014 245.6 229.05 238.4 244.65
18/08/201422/08/2014 245.35 221.0 222.85 237.3
11/08/201415/08/2014 222.8 198.25 199.0 221.2
04/08/201408/08/2014 211.2 191.6 192.4 197.65
28/07/201401/08/2014 196.5 186.05 188.2 190.75
21/07/201425/07/2014 211.35 185.55 209.0 188.1
14/07/201418/07/2014 212.35 180.0 183.65 207.95
07/07/201411/07/2014 219.3 181.55 215.8 185.45
30/06/201404/07/2014 224.7 210.35 219.0 215.0

Monthly OHLCV of Voltas Ltd.

Month's Start Date Month's End Date High Low Open Close
01/12/201431/12/2014 285.35 238.2 271.2 250.1
01/11/201430/11/2014 286.45 244.15 250.7 270.55
01/10/201431/10/2014 254.0 218.85 239.2 251.4
01/09/201430/09/2014 271.2 218.0 247.7 241.6
01/08/201431/08/2014 245.6 187.95 188.6 244.65
01/07/201431/07/2014 224.7 180.0 219.0 192.25
01/06/201430/06/2014 233.45 184.9 187.95 218.05
01/05/201431/05/2014 209.4 151.55 158.0 186.7
01/04/201430/04/2014 176.45 148.3 161.25 156.35
01/03/201431/03/2014 164.2 132.85 133.5 160.9
01/02/201428/02/2014 133.95 104.05 106.4 133.4
01/01/201431/01/2014 123.3 96.85 116.65 106.1
01/12/201331/12/2013 124.7 110.05 111.9 116.05
01/11/201330/11/2013 116.4 83.8 89.9 111.05
01/10/201331/10/2013 89.95 74.0 74.0 89.15
01/09/201330/09/2013 78.55 62.5 67.1 73.9
01/08/201331/08/2013 79.15 64.75 77.75 67.0
01/07/201331/07/2013 86.9 74.55 80.95 77.8
01/06/201330/06/2013 86.45 77.3 83.0 80.95
01/05/201331/05/2013 96.7 80.95 85.9 83.75
01/04/201330/04/2013 86.9 75.0 75.6 85.25
01/03/201331/03/2013 85.9 73.15 79.5 75.35
01/02/201328/02/2013 99.95 77.2 98.4 79.05
01/01/201331/01/2013 110.55 94.5 106.0 97.7
01/12/201231/12/2012 116.75 102.45 105.15 105.9
01/11/201230/11/2012 119.0 100.85 110.8 108.3

Total Comments 3



User Comments
Posted by sonam
Posted on: 25-Nov-2014
Rs. 290 to 295 target achieved on which date ?

Because I am buying 280.80 1 lot 26-12-2014 future, please confirm our registered mail id at the earliest.

Posted by sonam
Posted on: 25-Nov-2014
above 290 target hit on which day ?

Posted by KULDEEPALWAR
Posted on: 07-Sep-2014
Why you ploted gaps in Daily candlestick charts for non trading days (holidays, Saturday Sunday,etc).


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.