Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Sujana Universal Industries (SUJANAUNI)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Sujana Universal Industries Ltd
Weekly Candlestick Chart for Sujana Universal Industries Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Sujana Universal Industries Ltd. on 15/11/2017 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Sujana Universal Industries Ltd. on 13/11/2017
,Similar Stock    ,View In Charts    
Bullish gravestone doji Candlestick pattern was formed by Sujana Universal Industries Ltd. on 13/11/2017
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Three inside down Candlestick pattern was formed by Sujana Universal Industries Ltd. on 17/11/2017 Prior to pattern formation this share was in uptrend.
Know More About Three Inside Down Weekly   ,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Sujana Universal Industries Ltd. on 10/11/2017 Prior to pattern formation this share was in uptrend.
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Sujana Universal Industries Ltd. on 17/11/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
Doji Candlestick pattern was formed by Sujana Universal Industries Ltd. on 31/10/2017 Prior to pattern formation this share was in downtrend.
Bullish harami Candlestick pattern was formed by Sujana Universal Industries Ltd. on 29/09/2017 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Sujana Universal Industries Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Nov-17 1.00 1.00 0.900 0.950 153 K 0.970 1.00 0.900 0.962
16-Nov-17 0.900 1.00 0.900 0.950 176 K 1.00 1.00 0.900 0.938
15-Nov-17 1.00 1.00 0.950 0.950 154 K 1.03 1.03 0.950 0.975
14-Nov-17 1.05 1.05 0.950 1.00 30417 1.04 1.05 0.950 1.01
13-Nov-17 1.00 1.05 1.00 1.00 109 K 1.08 1.08 1.00 1.01
10-Nov-17 1.10 1.10 1.00 1.05 186 K 1.09 1.10 1.00 1.06
09-Nov-17 1.05 1.10 1.05 1.05 221 K 1.11 1.11 1.05 1.06
08-Nov-17 1.10 1.15 1.05 1.05 459 K 1.14 1.15 1.05 1.09
07-Nov-17 1.15 1.20 1.10 1.10 360 K 1.14 1.20 1.10 1.14
06-Nov-17 1.15 1.20 1.10 1.15 674 K 1.13 1.20 1.10 1.15
03-Nov-17 1.25 1.30 1.15 1.15 1536 K 1.05 1.30 1.05 1.21
02-Nov-17 1.05 1.25 1.05 1.20 2616 K 0.962 1.25 0.962 1.14
01-Nov-17 0.950 1.10 0.900 1.05 3624 K 0.923 1.10 0.900 1.00
31-Oct-17 0.900 0.950 0.900 0.950 120 K 0.921 0.950 0.900 0.925
30-Oct-17 0.950 0.950 0.900 0.900 76487 0.918 0.950 0.900 0.925
27-Oct-17 0.950 0.950 0.850 0.900 342 K 0.923 0.950 0.850 0.912
26-Oct-17 0.950 0.950 0.850 0.950 112 K 0.922 0.950 0.850 0.925
25-Oct-17 0.950 0.950 0.850 0.900 428 K 0.931 0.950 0.850 0.912
24-Oct-17 0.950 0.950 0.900 0.950 168 K 0.925 0.950 0.900 0.938
23-Oct-17 0.950 0.950 0.900 0.950 286 K 0.913 0.950 0.900 0.938

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Sujana Universal Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-17 17-Nov-17 1.00 1.05 0.900 0.950 624 K 1.05 1.05 0.900 0.975
06-Nov-17 10-Nov-17 1.15 1.20 1.00 1.05 1902 K 0.995 1.20 0.995 1.10
30-Oct-17 03-Nov-17 0.950 1.30 0.900 1.15 7974 K 0.916 1.30 0.900 1.08
23-Oct-17 27-Oct-17 0.950 0.950 0.850 0.900 1338 K 0.919 0.950 0.850 0.912
16-Oct-17 20-Oct-17 0.900 1.00 0.850 0.950 463 K 0.913 1.00 0.850 0.925
09-Oct-17 13-Oct-17 0.850 0.950 0.850 0.950 702 K 0.927 0.950 0.850 0.900
02-Oct-17 06-Oct-17 0.950 0.950 0.850 0.850 360 K 0.954 0.954 0.850 0.900
25-Sep-17 29-Sep-17 0.950 1.00 0.850 0.950 876 K 0.970 1.00 0.850 0.938
18-Sep-17 22-Sep-17 0.950 1.00 0.900 0.900 969 K 1.00 1.00 0.900 0.938
11-Sep-17 15-Sep-17 1.05 1.05 0.950 0.950 744 K 1.00 1.05 0.950 1.00
04-Sep-17 08-Sep-17 1.05 1.10 0.950 1.00 1846 K 0.983 1.10 0.950 1.03
28-Aug-17 01-Sep-17 1.00 1.00 0.850 1.00 1592 K 1.00 1.00 0.850 0.962
21-Aug-17 25-Aug-17 1.00 1.00 0.900 0.950 415 K 1.05 1.05 0.900 0.962
14-Aug-17 18-Aug-17 0.950 1.05 0.950 0.950 797 K 1.12 1.12 0.950 0.975
07-Aug-17 11-Aug-17 1.15 1.20 0.850 1.00 2474 K 1.18 1.20 0.850 1.05
31-Jul-17 04-Aug-17 1.20 1.30 1.15 1.15 1346 K 1.16 1.30 1.15 1.20
24-Jul-17 28-Jul-17 1.10 1.30 1.05 1.25 2800 K 1.15 1.30 1.05 1.18
17-Jul-17 21-Jul-17 1.20 1.20 1.00 1.15 1005 K 1.15 1.20 1.00 1.14
10-Jul-17 14-Jul-17 1.15 1.35 1.10 1.20 520 K 1.11 1.35 1.10 1.20
03-Jul-17 07-Jul-17 1.10 1.35 1.00 1.20 2349 K 1.06 1.35 1.00 1.16

Monthly OHLCV of Sujana Universal Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
13-Nov-17 17-Nov-17 1.00 1.05 0.900 0.950 624 K 1.05 1.05 0.900 0.975
06-Nov-17 10-Nov-17 1.15 1.20 1.00 1.05 1902 K 0.995 1.20 0.995 1.10
30-Oct-17 03-Nov-17 0.950 1.30 0.900 1.15 7974 K 0.916 1.30 0.900 1.08
23-Oct-17 27-Oct-17 0.950 0.950 0.850 0.900 1338 K 0.919 0.950 0.850 0.912
16-Oct-17 20-Oct-17 0.900 1.00 0.850 0.950 463 K 0.913 1.00 0.850 0.925
09-Oct-17 13-Oct-17 0.850 0.950 0.850 0.950 702 K 0.927 0.950 0.850 0.900
02-Oct-17 06-Oct-17 0.950 0.950 0.850 0.850 360 K 0.954 0.954 0.850 0.900
25-Sep-17 29-Sep-17 0.950 1.00 0.850 0.950 876 K 0.970 1.00 0.850 0.938
18-Sep-17 22-Sep-17 0.950 1.00 0.900 0.900 969 K 1.00 1.00 0.900 0.938
11-Sep-17 15-Sep-17 1.05 1.05 0.950 0.950 744 K 1.00 1.05 0.950 1.00
04-Sep-17 08-Sep-17 1.05 1.10 0.950 1.00 1846 K 0.983 1.10 0.950 1.03
28-Aug-17 01-Sep-17 1.00 1.00 0.850 1.00 1592 K 1.00 1.00 0.850 0.962
21-Aug-17 25-Aug-17 1.00 1.00 0.900 0.950 415 K 1.05 1.05 0.900 0.962
14-Aug-17 18-Aug-17 0.950 1.05 0.950 0.950 797 K 1.12 1.12 0.950 0.975
07-Aug-17 11-Aug-17 1.15 1.20 0.850 1.00 2474 K 1.18 1.20 0.850 1.05
31-Jul-17 04-Aug-17 1.20 1.30 1.15 1.15 1346 K 1.16 1.30 1.15 1.20
24-Jul-17 28-Jul-17 1.10 1.30 1.05 1.25 2800 K 1.15 1.30 1.05 1.18
17-Jul-17 21-Jul-17 1.20 1.20 1.00 1.15 1005 K 1.15 1.20 1.00 1.14
10-Jul-17 14-Jul-17 1.15 1.35 1.10 1.20 520 K 1.11 1.35 1.10 1.20
03-Jul-17 07-Jul-17 1.10 1.35 1.00 1.20 2349 K 1.06 1.35 1.00 1.16
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.