Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Volatility Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Candlestick Charts & Recent Patterns of Sujana Universal Industries (SUJANAUNI)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Sujana Universal Industries Ltd
Weekly Candlestick Chart for Sujana Universal Industries Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Sujana Universal Industries Ltd. on 21/09/2017 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Sujana Universal Industries Ltd. on 20/09/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Sujana Universal Industries Ltd. on 18/09/2017 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Bearish marubozu Candlestick pattern was formed by Sujana Universal Industries Ltd. on 15/09/2017 Prior to pattern formation this share was in downtrend.
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Sujana Universal Industries Ltd. on 01/09/2017 with rise in volume.
Doji Candlestick pattern was formed by Sujana Universal Industries Ltd. on 01/09/2017 with rise in volume.
,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Sujana Universal Industries Ltd. on 22/09/2017 Prior to pattern formation this share was in downtrend.
Bearish engulfing Candlestick pattern was formed by Sujana Universal Industries Ltd. on 31/08/2017 Prior to pattern formation this share was in downtrend.
Bearish marubozu Candlestick pattern was formed by Sujana Universal Industries Ltd. on 31/08/2017 Prior to pattern formation this share was in downtrend.

Daily OHLCV of Sujana Universal Industries Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
22-Sep-17 0.950 1.00 0.900 0.900 84706 0.948 1.00 0.900 0.938
21-Sep-17 0.950 1.00 0.900 0.950 154 K 0.947 1.00 0.900 0.950
20-Sep-17 0.950 1.00 0.900 0.950 420 K 0.943 1.00 0.900 0.950
19-Sep-17 0.950 0.950 0.900 0.900 134 K 0.961 0.961 0.900 0.925
18-Sep-17 0.950 1.00 0.900 0.950 174 K 0.973 1.00 0.900 0.950
15-Sep-17 0.950 1.00 0.950 0.950 203 K 0.983 1.00 0.950 0.962
14-Sep-17 1.00 1.00 0.950 0.950 106 K 0.990 1.00 0.950 0.975
13-Sep-17 1.00 1.00 0.950 0.950 198 K 1.01 1.01 0.950 0.975
12-Sep-17 1.00 1.05 0.950 1.00 180 K 1.01 1.05 0.950 1.00
11-Sep-17 1.05 1.05 0.950 1.00 54907 1.01 1.05 0.950 1.01
08-Sep-17 1.05 1.05 0.950 1.00 214 K 1.00 1.05 0.950 1.01
07-Sep-17 1.00 1.05 0.950 1.00 287 K 1.01 1.05 0.950 1.00
06-Sep-17 1.00 1.05 0.950 1.00 87748 1.01 1.05 0.950 1.00
05-Sep-17 1.05 1.10 0.950 1.05 693 K 0.985 1.10 0.950 1.04
04-Sep-17 1.05 1.10 1.00 1.05 564 K 0.920 1.10 0.920 1.05
01-Sep-17 0.900 1.00 0.850 1.00 450 K 0.903 1.00 0.850 0.938
31-Aug-17 0.900 0.950 0.850 0.850 377 K 0.918 0.950 0.850 0.888
30-Aug-17 0.900 0.950 0.850 0.900 400 K 0.937 0.950 0.850 0.900
29-Aug-17 0.950 0.950 0.850 0.900 193 K 0.961 0.961 0.850 0.912
28-Aug-17 1.00 1.00 0.900 0.900 170 K 0.971 1.00 0.900 0.950

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Sujana Universal Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 0.950 1.00 0.900 0.900 969 K 1.00 1.00 0.900 0.938
11-Sep-17 15-Sep-17 1.05 1.05 0.950 0.950 744 K 1.00 1.05 0.950 1.00
04-Sep-17 08-Sep-17 1.05 1.10 0.950 1.00 1846 K 0.983 1.10 0.950 1.03
28-Aug-17 01-Sep-17 1.00 1.00 0.850 1.00 1592 K 1.00 1.00 0.850 0.962
21-Aug-17 25-Aug-17 1.00 1.00 0.900 0.950 415 K 1.05 1.05 0.900 0.962
14-Aug-17 18-Aug-17 0.950 1.05 0.950 0.950 797 K 1.12 1.12 0.950 0.975
07-Aug-17 11-Aug-17 1.15 1.20 0.850 1.00 2474 K 1.18 1.20 0.850 1.05
31-Jul-17 04-Aug-17 1.20 1.30 1.15 1.15 1346 K 1.16 1.30 1.15 1.20
24-Jul-17 28-Jul-17 1.10 1.30 1.05 1.25 2800 K 1.15 1.30 1.05 1.18
17-Jul-17 21-Jul-17 1.20 1.20 1.00 1.15 1005 K 1.15 1.20 1.00 1.14
10-Jul-17 14-Jul-17 1.15 1.35 1.10 1.20 520 K 1.11 1.35 1.10 1.20
03-Jul-17 07-Jul-17 1.10 1.35 1.00 1.20 2349 K 1.06 1.35 1.00 1.16
26-Jun-17 30-Jun-17 1.05 1.10 0.950 1.10 325 K 1.06 1.10 0.950 1.05
19-Jun-17 23-Jun-17 1.10 1.10 0.950 0.950 949 K 1.10 1.10 0.950 1.03
12-Jun-17 16-Jun-17 1.00 1.10 1.00 1.10 521 K 1.16 1.16 1.00 1.05
05-Jun-17 09-Jun-17 1.15 1.15 1.00 1.05 268 K 1.22 1.22 1.00 1.09
29-May-17 02-Jun-17 1.25 1.25 1.10 1.10 428 K 1.27 1.27 1.10 1.18
22-May-17 26-May-17 1.25 1.30 1.10 1.25 710 K 1.32 1.32 1.10 1.22
15-May-17 19-May-17 1.35 1.35 1.25 1.25 510 K 1.33 1.35 1.25 1.30
08-May-17 12-May-17 1.35 1.35 1.25 1.30 858 K 1.35 1.35 1.25 1.31

Monthly OHLCV of Sujana Universal Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Sep-17 22-Sep-17 0.950 1.00 0.900 0.900 969 K 1.00 1.00 0.900 0.938
11-Sep-17 15-Sep-17 1.05 1.05 0.950 0.950 744 K 1.00 1.05 0.950 1.00
04-Sep-17 08-Sep-17 1.05 1.10 0.950 1.00 1846 K 0.983 1.10 0.950 1.03
28-Aug-17 01-Sep-17 1.00 1.00 0.850 1.00 1592 K 1.00 1.00 0.850 0.962
21-Aug-17 25-Aug-17 1.00 1.00 0.900 0.950 415 K 1.05 1.05 0.900 0.962
14-Aug-17 18-Aug-17 0.950 1.05 0.950 0.950 797 K 1.12 1.12 0.950 0.975
07-Aug-17 11-Aug-17 1.15 1.20 0.850 1.00 2474 K 1.18 1.20 0.850 1.05
31-Jul-17 04-Aug-17 1.20 1.30 1.15 1.15 1346 K 1.16 1.30 1.15 1.20
24-Jul-17 28-Jul-17 1.10 1.30 1.05 1.25 2800 K 1.15 1.30 1.05 1.18
17-Jul-17 21-Jul-17 1.20 1.20 1.00 1.15 1005 K 1.15 1.20 1.00 1.14
10-Jul-17 14-Jul-17 1.15 1.35 1.10 1.20 520 K 1.11 1.35 1.10 1.20
03-Jul-17 07-Jul-17 1.10 1.35 1.00 1.20 2349 K 1.06 1.35 1.00 1.16
26-Jun-17 30-Jun-17 1.05 1.10 0.950 1.10 325 K 1.06 1.10 0.950 1.05
19-Jun-17 23-Jun-17 1.10 1.10 0.950 0.950 949 K 1.10 1.10 0.950 1.03
12-Jun-17 16-Jun-17 1.00 1.10 1.00 1.10 521 K 1.16 1.16 1.00 1.05
05-Jun-17 09-Jun-17 1.15 1.15 1.00 1.05 268 K 1.22 1.22 1.00 1.09
29-May-17 02-Jun-17 1.25 1.25 1.10 1.10 428 K 1.27 1.27 1.10 1.18
22-May-17 26-May-17 1.25 1.30 1.10 1.25 710 K 1.32 1.32 1.10 1.22
15-May-17 19-May-17 1.35 1.35 1.25 1.25 510 K 1.33 1.35 1.25 1.30
08-May-17 12-May-17 1.35 1.35 1.25 1.30 858 K 1.35 1.35 1.25 1.31
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.