Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of Sujana Universal Industries (SUJANAUNI)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for Sujana Universal Industries Ltd
Weekly Candlestick Chart for Sujana Universal Industries Ltd

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Daily Candlestick Chart Patterns

Doji Candlestick pattern was formed by Sujana Universal Industries Ltd. on 16/01/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bearish dragonfly doji Candlestick pattern was formed by Sujana Universal Industries Ltd. on 16/01/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
Bullish gap up Candlestick pattern was formed by Sujana Universal Industries Ltd. on 15/01/2018 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Doji Candlestick pattern was formed by Sujana Universal Industries Ltd. on 15/01/2018 Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    

Weekly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Sujana Universal Industries Ltd. on 17/01/2018 with rise in volume. Prior to pattern formation this share was in uptrend.
,Similar Stock    ,View In Charts    
Bearish harami Candlestick pattern was formed by Sujana Universal Industries Ltd. on 29/12/2017
Know More About Bearish Harami Weekly   ,Similar Stock    ,View In Charts    

Monthly Candlestick Chart Patterns

Doji Candlestick pattern was formed by Sujana Universal Industries Ltd. on 29/12/2017 Prior to pattern formation this share was in downtrend.
Abandoned baby bearish Candlestick pattern was formed by Sujana Universal Industries Ltd. on 30/11/2017 with rise in volume. Prior to pattern formation this share was in downtrend.
Evening doji star Candlestick pattern was formed by Sujana Universal Industries Ltd. on 30/11/2017 with rise in volume. Prior to pattern formation this share was in downtrend.

Daily OHLCV of Sujana Universal Industries Ltd.

Date Open High Low Close Volume HA Open HA High HA Low HA Close
17-Jan-18 1.30 1.35 1.25 1.25 615 K 1.24 1.35 1.24 1.29
16-Jan-18 1.30 1.30 1.20 1.30 1857 K 1.20 1.30 1.20 1.28
15-Jan-18 1.25 1.25 1.25 1.25 293 K 1.15 1.15 1.25
12-Jan-18 1.20 1.20 1.20 1.20 617 K 1.10 1.10 1.20
11-Jan-18 1.15 1.15 1.15 1.15 116 K 1.05 1.05 1.15
10-Jan-18 1.10 1.10 1.10 1.10 475 K 0.995 0.995 1.10
09-Jan-18 1.05 1.05 1.00 1.05 1411 K 0.952 1.05 0.952 1.04
08-Jan-18 1.00 1.00 0.950 1.00 254 K 0.916 1.00 0.916 0.988
05-Jan-18 0.950 0.950 0.900 0.950 652 K 0.894 0.950 0.894 0.938
04-Jan-18 0.900 0.950 0.850 0.900 1047 K 0.887 0.950 0.850 0.900
03-Jan-18 0.900 0.900 0.850 0.900 113 K 0.887 0.900 0.850 0.888
02-Jan-18 0.850 0.900 0.850 0.900 105 K 0.899 0.900 0.850 0.875
01-Jan-18 0.900 0.900 0.850 0.900 427 K 0.910 0.910 0.850 0.888
29-Dec-17 0.950 0.950 0.850 0.900 413 K 0.908 0.950 0.850 0.912
28-Dec-17 0.900 0.950 0.850 0.900 102 K 0.915 0.950 0.850 0.900
27-Dec-17 0.900 0.950 0.900 0.900 189 K 0.918 0.950 0.900 0.912
26-Dec-17 0.950 0.950 0.900 0.950 53628 0.898 0.950 0.898 0.938
22-Dec-17 0.900 0.950 0.850 0.950 194 K 0.883 0.950 0.850 0.913
21-Dec-17 0.900 0.950 0.850 0.900 46807 0.866 0.950 0.850 0.900
20-Dec-17 0.850 0.900 0.800 0.900 1332 K 0.870 0.900 0.800 0.862

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of Sujana Universal Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jan-18 19-Jan-18 1.25 1.35 1.20 1.25 2767 K 0.998 1.35 0.998 1.26
08-Jan-18 12-Jan-18 1.00 1.20 0.950 1.20 2876 K 0.909 1.20 0.909 1.09
01-Jan-18 05-Jan-18 0.900 0.950 0.850 0.950 2347 K 0.905 0.950 0.850 0.913
25-Dec-17 29-Dec-17 0.950 0.950 0.850 0.900 758 K 0.897 0.950 0.850 0.912
18-Dec-17 22-Dec-17 0.850 0.950 0.800 0.950 2522 K 0.906 0.950 0.800 0.888
11-Dec-17 15-Dec-17 0.900 0.950 0.850 0.850 820 K 0.925 0.950 0.850 0.888
04-Dec-17 08-Dec-17 0.950 0.950 0.850 0.900 678 K 0.937 0.950 0.850 0.912
27-Nov-17 01-Dec-17 0.900 0.950 0.850 0.900 535 K 0.974 0.974 0.850 0.900
20-Nov-17 24-Nov-17 1.00 1.00 0.850 0.900 503 K 1.01 1.01 0.850 0.938
13-Nov-17 17-Nov-17 1.00 1.05 0.900 0.950 624 K 1.05 1.05 0.900 0.975
06-Nov-17 10-Nov-17 1.15 1.20 1.00 1.05 1902 K 0.995 1.20 0.995 1.10
30-Oct-17 03-Nov-17 0.950 1.30 0.900 1.15 7974 K 0.916 1.30 0.900 1.08
23-Oct-17 27-Oct-17 0.950 0.950 0.850 0.900 1338 K 0.919 0.950 0.850 0.912
16-Oct-17 20-Oct-17 0.900 1.00 0.850 0.950 463 K 0.913 1.00 0.850 0.925
09-Oct-17 13-Oct-17 0.850 0.950 0.850 0.950 702 K 0.927 0.950 0.850 0.900
02-Oct-17 06-Oct-17 0.950 0.950 0.850 0.850 360 K 0.954 0.954 0.850 0.900
25-Sep-17 29-Sep-17 0.950 1.00 0.850 0.950 876 K 0.970 1.00 0.850 0.938
18-Sep-17 22-Sep-17 0.950 1.00 0.900 0.900 969 K 1.00 1.00 0.900 0.938
11-Sep-17 15-Sep-17 1.05 1.05 0.950 0.950 744 K 1.00 1.05 0.950 1.00
04-Sep-17 08-Sep-17 1.05 1.10 0.950 1.00 1846 K 0.983 1.10 0.950 1.03

Monthly OHLCV of Sujana Universal Industries Ltd.

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
15-Jan-18 19-Jan-18 1.25 1.35 1.20 1.25 2767 K 0.998 1.35 0.998 1.26
08-Jan-18 12-Jan-18 1.00 1.20 0.950 1.20 2876 K 0.909 1.20 0.909 1.09
01-Jan-18 05-Jan-18 0.900 0.950 0.850 0.950 2347 K 0.905 0.950 0.850 0.913
25-Dec-17 29-Dec-17 0.950 0.950 0.850 0.900 758 K 0.897 0.950 0.850 0.912
18-Dec-17 22-Dec-17 0.850 0.950 0.800 0.950 2522 K 0.906 0.950 0.800 0.888
11-Dec-17 15-Dec-17 0.900 0.950 0.850 0.850 820 K 0.925 0.950 0.850 0.888
04-Dec-17 08-Dec-17 0.950 0.950 0.850 0.900 678 K 0.937 0.950 0.850 0.912
27-Nov-17 01-Dec-17 0.900 0.950 0.850 0.900 535 K 0.974 0.974 0.850 0.900
20-Nov-17 24-Nov-17 1.00 1.00 0.850 0.900 503 K 1.01 1.01 0.850 0.938
13-Nov-17 17-Nov-17 1.00 1.05 0.900 0.950 624 K 1.05 1.05 0.900 0.975
06-Nov-17 10-Nov-17 1.15 1.20 1.00 1.05 1902 K 0.995 1.20 0.995 1.10
30-Oct-17 03-Nov-17 0.950 1.30 0.900 1.15 7974 K 0.916 1.30 0.900 1.08
23-Oct-17 27-Oct-17 0.950 0.950 0.850 0.900 1338 K 0.919 0.950 0.850 0.912
16-Oct-17 20-Oct-17 0.900 1.00 0.850 0.950 463 K 0.913 1.00 0.850 0.925
09-Oct-17 13-Oct-17 0.850 0.950 0.850 0.950 702 K 0.927 0.950 0.850 0.900
02-Oct-17 06-Oct-17 0.950 0.950 0.850 0.850 360 K 0.954 0.954 0.850 0.900
25-Sep-17 29-Sep-17 0.950 1.00 0.850 0.950 876 K 0.970 1.00 0.850 0.938
18-Sep-17 22-Sep-17 0.950 1.00 0.900 0.900 969 K 1.00 1.00 0.900 0.938
11-Sep-17 15-Sep-17 1.05 1.05 0.950 0.950 744 K 1.00 1.05 0.950 1.00
04-Sep-17 08-Sep-17 1.05 1.10 0.950 1.00 1846 K 0.983 1.10 0.950 1.03
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.