Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Butterfly Gandhimathi AppliancesIntegrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Butterfly Gandhimathi Appliances (BUTTERFLY)

Sector Share Price Price Change Previous Close Average Volume Code
CONSUMER DURABLES 193.55 -1.300/ -0.667% 194.85 25.25 K BUTTERFLY

High/Lows & Performance of Butterfly Gandhimathi Appliances

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 199.50 201.20 173.45 192.10 235.55 180.85
Price Gain -5.950 -7.650 20.10 1.45 -42.000 12.70
Price Gain % -2.982 -3.802 11.59 0.755 -17.831 7.02
Period High 203.90 207.55 210.00 210.00 275.15 275.15
High On 17-Apr-17 11-Apr-17 05-Apr-17 05-Apr-17 26-Oct-16 26-Oct-16
Period Low 185.00 185.00 170.35 165.00 165.00 138.00
Low date 19-Apr-17 19-Apr-17 22-Mar-17 15-Feb-17 15-Feb-17 17-Aug-16

Moving Average of Butterfly Gandhimathi Appliances

Current Share Price 193.55
Three Days 193.77
Five Days 194.89
Ten Days 198.07
Fifteen Days 195.14
Twenty Two Days 188.57
Thirty Days 185.01
Fifty Days 180.96
Hundred Days 186.30
Two Hundred Days 190.73

Share Price History of Butterfly Gandhimathi Appliances

Date Open High Low Close Volume
21-Apr-17 194.00 197.90 192.25 193.55 8793
20-Apr-17 198.80 198.80 193.20 194.85 5647
19-Apr-17 194.60 195.45 185.00 192.90 20343
18-Apr-17 202.00 202.05 192.00 193.40 16609
17-Apr-17 203.90 203.90 198.30 199.75 8449
13-Apr-17 198.00 203.00 197.35 199.50 14663
12-Apr-17 202.00 205.65 195.10 200.20 16372
11-Apr-17 201.20 207.55 199.90 204.20 37359
10-Apr-17 201.20 206.70 196.60 201.15 22704
07-Apr-17 206.00 209.00 198.90 201.20 48806
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.