Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Butterfly Gandhimathi AppliancesIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Bearish harami, 50 Days SMA Crossover, Three black crows, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Butterfly Gandhimathi Appliances (BUTTERFLY)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSUMER DURABLES 196.90 3.65  / 1.89% 193.25 23.45 K BUTTERFLY

High/Lows & Performance of Butterfly Gandhimathi Appliances

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 187.50 191.20 191.10 228.50 163.90 224.15
Price Gain 9.40 5.70 5.80 -31.600 33.00 -27.250
Price Gain in % 5.01 2.98 3.04 -13.829 20.13 -12.157
Period's High 210.00 210.00 210.00 275.15 275.15 275.15
High On 13/01/2017 13/01/2017 13/01/2017 26/10/2016 26/10/2016 26/10/2016
Period's Low 186.05 186.05 173.15 173.15 138.00 138.00
Low On 13/01/2017 13/01/2017 26/12/2016 26/12/2016 17/08/2016 17/08/2016

Moving Average of Butterfly Gandhimathi Appliances

Current Share Price 196.90
Three Days 195.07
Five Days 197.53
Ten Days 193.73
Fifteen Days 192.53
Twenty Two Days 189.18
Thirty Days 189.88
Fifty Days 193.22
Hundred Days 204.43
Two Hundred Days 186.97

Share Price History of Butterfly Gandhimathi Appliances

Date High Low Open Close Volume
19/01/2017 202.0 192.6 195.0 196.9 14920
18/01/2017 196.75 192.2 195.5 193.25 13048
17/01/2017 201.8 194.15 201.4 195.05 20512
16/01/2017 207.8 198.1 201.5 200.1 51949
13/01/2017 210.0 186.05 188.05 202.35 318344
12/01/2017 192.5 186.9 192.5 187.5 8235
11/01/2017 193.95 189.25 191.9 190.4 5482
10/01/2017 194.5 189.15 193.7 190.6 10305
09/01/2017 192.85 187.2 192.75 190.7 6109
06/01/2017 193.1 189.0 190.3 190.45 4191
05/01/2017 192.8 187.05 189.55 191.2 4205
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.