Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Butterfly Gandhimathi AppliancesIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Channel rectangle, Weekly Spinning top, Spinning top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Butterfly Gandhimathi Appliances (BUTTERFLY)

Sector Share Price Price Change Previous Close Average Volume Code
CONSUMER DURABLES 175.6 -0.300/ -0.171% 175.9 23.22 K BUTTERFLY

High/Lows & Performance of Butterfly Gandhimathi Appliances

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 173.20 171.90 169.75 178.45 183.35 166.50
Price Gain 2.40 3.70 5.85 -2.850 -7.750 9.10
Price Gain % 1.39 2.15 3.45 -1.597 -4.227 5.47
Period High 179.00 183.60 184.85 210.00 275.15 275.15
High On 24-Mar-17 14-Mar-17 07-Mar-17 13-Jan-17 26-Oct-16 26-Oct-16
Period Low 170.35 170.35 165.55 165.00 165.00 138.00
Low date 22-Mar-17 22-Mar-17 28-Feb-17 15-Feb-17 15-Feb-17 17-Aug-16

Moving Average of Butterfly Gandhimathi Appliances

Current Share Price 175.60
Three Days 175.03
Five Days 175.19
Ten Days 174.99
Fifteen Days 174.68
Twenty Two Days 173.10
Thirty Days 173.59
Fifty Days 181.43
Hundred Days 190.79
Two Hundred Days 188.22

Share Price History of Butterfly Gandhimathi Appliances

Date Open High Low Close Volume
24-Mar-17 175.00 179.00 173.00 175.60 14614
23-Mar-17 176.85 178.95 173.15 175.90 10984
22-Mar-17 172.50 175.00 170.35 173.60 8633
21-Mar-17 178.90 178.90 172.70 173.45 14268
20-Mar-17 174.70 179.00 173.55 177.40 21699
17-Mar-17 179.95 179.95 172.70 173.20 22421
16-Mar-17 175.00 182.00 174.00 179.00 25850
15-Mar-17 174.20 180.00 171.60 174.45 13722
14-Mar-17 178.00 183.60 172.00 175.40 32963
10-Mar-17 174.35 175.00 171.10 171.90 7197
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.