Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Butterfly Gandhimathi AppliancesIntegrated with Charts ; Weekly Bullish harami, Bearish harami, Weekly Spinning top, Price Fall with High Volume, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Butterfly Gandhimathi Appliances (BUTTERFLY)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSUMER DURABLES 196.15 2.90  / 1.50% 193.25 25.03 K BUTTERFLY

High/Lows & Performance of Butterfly Gandhimathi Appliances

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 203.30 182.80 233.00 197.00 163.30 245.50
Price Gain -7.150 13.35 -36.850 -0.850 32.85 -49.350
Price Gain in % -3.517 7.30 -15.815 -0.431 20.12 -20.102
Period's High 210.50 218.45 259.75 275.15 275.15 307.70
High On 01/12/2016 25/11/2016 10/11/2016 26/10/2016 26/10/2016 06/01/2016
Period's Low 190.20 182.50 178.20 178.20 138.00 138.00
Low On 05/12/2016 23/11/2016 22/11/2016 22/11/2016 17/08/2016 17/08/2016

Moving Average of Butterfly Gandhimathi Appliances

Current Share Price 196.15
Three Days 193.72
Five Days 197.06
Ten Days 197.85
Fifteen Days 194.01
Twenty Two Days 206.01
Thirty Days 220.84
Fifty Days 216.86
Hundred Days 197.32
Two Hundred Days 184.48

Share Price History of Butterfly Gandhimathi Appliances

Date High Low Open Close Volume
06/12/2016 199.8 193.0 199.8 196.15 8860
05/12/2016 195.05 190.2 195.0 193.25 6183
02/12/2016 199.35 190.5 199.35 191.75 24074
01/12/2016 210.5 196.5 210.45 197.85 27069
30/11/2016 209.5 203.7 208.0 206.3 13457
29/11/2016 211.0 201.1 207.95 203.3 14214
28/11/2016 212.85 202.1 204.05 203.25 31252
25/11/2016 218.45 190.0 194.25 205.85 45533
24/11/2016 193.0 185.35 189.25 189.85 6336
23/11/2016 193.05 182.5 189.5 190.95 17268
22/11/2016 190.05 178.2 188.5 182.8 12817
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.