Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Butterfly Gandhimathi Appliances (BUTTERFLY)

Sector Share Price Price Change Previous Close Average Volume Code
CONSUMER DURABLES 484.35 -22.700/ -4.477% 507.05 54.95 K BUTTERFLY

Key Technical data of Butterfly Gandhimathi Appliances

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
51.29 67.31 -49.315 0.000 574.68 373.46 261.20 499.03 475.68

Key Financial data of Butterfly Gandhimathi Appliances

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
906.61 6.43 0.000 1.79 0.000 5.06 10.00 0.000 0.800 0.000 100.15 2.66 -1.660 -0.059 -56.600 -13.790 407.27 14.83

High/Lows & Performance of Butterfly Gandhimathi Appliances

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 533.05 471.55 346.65 179.60 180.20 192.75
Price Gain -48.700 12.80 137.70 304.75 304.15 291.60
Price Gain % -9.136 2.71 39.72 169.68 168.78 151.28
Period High 578.00 578.00 578.00 578.00 578.00 578.00
High On 07-Dec-17 07-Dec-17 07-Dec-17 07-Dec-17 07-Dec-17 07-Dec-17
Period Low 481.70 470.35 327.00 167.55 155.00 155.00
Low date 12-Dec-17 30-Nov-17 14-Nov-17 15-Sep-17 11-Aug-17 11-Aug-17

Moving Average of Butterfly Gandhimathi Appliances

Current Share Price 484.35
Three Days 503.73
Five Days 519.96
Ten Days 509.72
Fifteen Days 482.73
Twenty Two Days 443.83
Thirty Days 418.53
Fifty Days 345.20
Hundred Days 261.20
Two Hundred Days 221.54

Share Price History of Butterfly Gandhimathi Appliances

Date Open High Low Close Volume
12-Dec-17 500.00 505.05 481.70 484.35 31705
11-Dec-17 530.00 530.00 495.00 507.05 26187
08-Dec-17 503.85 545.00 503.85 519.80 39375
07-Dec-17 564.90 578.00 530.35 530.35 32910
06-Dec-17 548.00 559.70 538.00 558.25 77792
05-Dec-17 516.00 533.05 516.00 533.05 141 K
04-Dec-17 494.00 507.70 489.95 507.70 140 K
01-Dec-17 485.00 501.90 472.15 483.55 56968
30-Nov-17 510.00 510.00 470.35 478.00 106 K
29-Nov-17 495.10 495.10 495.10 495.10 22095
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.