Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Butterfly Gandhimathi AppliancesIntegrated with Charts ; Price Rise with High Volume, Three inside up, Spinning top, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Butterfly Gandhimathi Appliances (BUTTERFLY)

Sector Share Price Price Change Previous Close Average Volume Code
CONSUMER DURABLES 192.1 8.65/ 4.72% 183.45 24.41 K BUTTERFLY

High/Lows & Performance of Butterfly Gandhimathi Appliances

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 188.25 162.90 173.45 173.60 178.30 161.80
Price Gain 3.85 29.20 18.65 18.50 13.80 30.30
Price Gain % 2.05 17.93 10.75 10.66 7.74 18.73
Period High 203.20 203.20 203.20 210.00 210.00 275.15
High On 22-Jun-17 22-Jun-17 22-Jun-17 05-Apr-17 05-Apr-17 26-Oct-16
Period Low 179.00 162.00 160.10 160.10 160.10 138.00
Low date 21-Jun-17 09-Jun-17 05-Jun-17 05-Jun-17 05-Jun-17 17-Aug-16

Moving Average of Butterfly Gandhimathi Appliances

Current Share Price 192.10
Three Days 186.25
Five Days 187.65
Ten Days 184.46
Fifteen Days 177.32
Twenty Two Days 174.03
Thirty Days 175.30
Fifty Days 181.81
Hundred Days 181.05
Two Hundred Days 192.55

Share Price History of Butterfly Gandhimathi Appliances

Date Open High Low Close Volume
22-Jun-17 182.00 203.20 179.05 192.10 106 K
21-Jun-17 182.55 186.50 179.00 183.45 5045
20-Jun-17 185.00 187.85 182.05 183.20 5816
19-Jun-17 192.00 195.75 184.30 186.25 15155
16-Jun-17 191.95 196.80 188.15 193.25 31064
15-Jun-17 188.00 196.00 182.00 188.25 16355
14-Jun-17 191.85 191.85 182.65 185.30 21398
13-Jun-17 180.35 195.00 180.35 190.05 127 K
12-Jun-17 163.00 187.40 162.05 180.20 97160
09-Jun-17 164.00 170.00 162.00 162.60 3990
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.