Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Butterfly Gandhimathi Appliances (BUTTERFLY)

Sector Share Price Price Change Previous Close Average Volume Code
CONSUMER DURABLES 517.0 -19.050/ -3.554% 536.05 41.46 K BUTTERFLY

Key Technical data of Butterfly Gandhimathi Appliances

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-5.881 30.86 -96.617 -0.095 605.52 539.23 437.03 536.25 505.40

Key Financial data of Butterfly Gandhimathi Appliances

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
924.40 -9.240 -55.952 1.79 5.16 10.00 1035.80

High/Lows & Performance of Butterfly Gandhimathi Appliances

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 576.70 575.00 634.15 366.75 171.55 169.90
Price Gain -59.700 -58.000 -117.150 150.25 345.45 347.10
Price Gain % -10.352 -10.087 -18.474 40.97 201.37 204.30
Period High 581.00 607.05 648.65 648.65 648.65 648.65
High On 12-Feb-18 08-Feb-18 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18
Period Low 513.05 513.05 513.05 351.00 155.25 155.00
Low date 16-Feb-18 16-Feb-18 16-Feb-18 17-Nov-17 22-Aug-17 11-Aug-17

Moving Average of Butterfly Gandhimathi Appliances

Current Share Price 517.00
Three Days 534.98
Five Days 546.57
Ten Days 562.00
Fifteen Days 572.05
Twenty Two Days 584.88
Thirty Days 581.36
Fifty Days 562.49
Hundred Days 437.03
Two Hundred Days 308.06

Share Price History of Butterfly Gandhimathi Appliances

Date Open High Low Close Volume
16-Feb-18 542.85 543.90 513.05 517.00 34757
15-Feb-18 555.00 560.00 525.50 536.05 28851
14-Feb-18 562.00 574.90 546.45 551.90 35899
12-Feb-18 553.00 581.00 547.90 551.20 36473
09-Feb-18 576.70 600.05 576.70 576.70 98648
08-Feb-18 585.25 607.05 585.25 607.05 35002
07-Feb-18 560.00 578.15 560.00 578.15 18108
06-Feb-18 568.00 568.00 547.45 550.65 17501
05-Feb-18 547.00 590.00 546.25 576.25 28079
02-Feb-18 580.00 580.00 554.25 575.00 113 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.