Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Butterfly Gandhimathi AppliancesIntegrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Spinning top, Weekly Bearish engulfing, Bullish harami, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Butterfly Gandhimathi Appliances (BUTTERFLY)

Sector Share Price Price Change Previous Close Average Volume Code
CONSUMER DURABLES 169.75 1.80/ 1.07% 167.95 17.86 K BUTTERFLY

High/Lows & Performance of Butterfly Gandhimathi Appliances

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 169.90 195.45 191.05 190.95 184.55 177.35
Price Gain -0.150 -25.700 -21.300 -21.200 -14.800 -7.600
Price Gain % -0.088 -13.149 -11.149 -11.102 -8.020 -4.285
Period High 174.80 189.00 207.00 218.45 275.15 275.15
High On 17-Feb-17 10-Feb-17 06-Feb-17 25-Nov-16 26-Oct-16 26-Oct-16
Period Low 167.00 165.00 165.00 165.00 165.00 138.00
Low date 22-Feb-17 15-Feb-17 15-Feb-17 15-Feb-17 15-Feb-17 17-Aug-16

Moving Average of Butterfly Gandhimathi Appliances

Current Share Price 169.75
Three Days 169.23
Five Days 169.34
Ten Days 171.16
Fifteen Days 179.26
Twenty Two Days 182.83
Thirty Days 186.02
Fifty Days 186.59
Hundred Days 201.88
Two Hundred Days 187.80

Share Price History of Butterfly Gandhimathi Appliances

Date High Low Open Close Volume
23/02/2017 170.0 168.1 169.05 169.75 10931
22/02/2017 171.85 167.0 171.85 167.95 26603
21/02/2017 172.95 168.8 172.95 170.0 12440
20/02/2017 173.75 168.15 172.1 169.3 9039
17/02/2017 174.8 168.15 174.8 169.7 15734
16/02/2017 172.95 168.0 169.0 169.9 22476
15/02/2017 174.8 165.0 174.0 167.8 33383
14/02/2017 177.95 170.0 172.95 172.25 16514
13/02/2017 181.65 171.7 181.0 172.9 43033
10/02/2017 189.0 181.25 188.0 182.1 62710
09/02/2017 202.5 192.55 202.5 195.45 9558
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.