Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Butterfly Gandhimathi AppliancesIntegrated with Charts ; Channel rectangle, Bearish harami, Bullish engulfing, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Butterfly Gandhimathi Appliances (BUTTERFLY)

Sector Share Price Price Change Previous Close Average Volume Code
CONSUMER DURABLES 188.2 2.45/ 1.32% 185.75 15.78 K BUTTERFLY

High/Lows & Performance of Butterfly Gandhimathi Appliances

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 195.90 185.35 183.45 193.55 192.10 168.10
Price Gain -7.700 2.85 4.75 -5.350 -3.900 20.10
Price Gain % -3.931 1.54 2.59 -2.764 -2.030 11.96
Period High 196.00 199.50 203.20 204.90 210.00 275.15
High On 17-Jul-17 14-Jul-17 22-Jun-17 03-May-17 05-Apr-17 26-Oct-16
Period Low 184.95 181.70 179.05 160.10 160.10 138.00
Low date 21-Jul-17 12-Jul-17 22-Jun-17 05-Jun-17 05-Jun-17 17-Aug-16

Moving Average of Butterfly Gandhimathi Appliances

Current Share Price 188.20
Three Days 187.18
Five Days 187.72
Ten Days 189.71
Fifteen Days 188.83
Twenty Two Days 187.88
Thirty Days 186.74
Fifty Days 180.33
Hundred Days 182.25
Two Hundred Days 192.06

Share Price History of Butterfly Gandhimathi Appliances

Date Open High Low Close Volume
21-Jul-17 187.50 191.90 184.95 188.20 16106
20-Jul-17 189.70 192.75 184.95 185.75 10288
19-Jul-17 188.90 191.45 186.15 187.60 7878
18-Jul-17 190.00 195.80 185.65 186.55 7746
17-Jul-17 194.40 196.00 190.05 190.50 7573
14-Jul-17 199.50 199.50 191.00 195.90 10605
13-Jul-17 192.80 198.90 188.40 195.85 50180
12-Jul-17 188.90 194.00 181.70 191.00 10879
11-Jul-17 188.00 193.60 185.10 185.90 20243
10-Jul-17 184.00 190.00 183.05 189.85 1339
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.