Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Butterfly Gandhimathi AppliancesIntegrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Butterfly Gandhimathi Appliances (BUTTERFLY)

Sector Share Price Price Change Previous Close Average Volume Code
CONSUMER DURABLES 243.8 4.60/ 1.92% 239.2 71.13 K BUTTERFLY

High/Lows & Performance of Butterfly Gandhimathi Appliances

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 208.00 196.00 181.30 187.60 192.90 228.50
Price Gain 35.80 47.80 62.50 56.20 50.90 15.30
Price Gain % 17.21 24.39 34.47 29.96 26.39 6.70
Period High 250.95 250.95 250.95 250.95 250.95 275.15
High On 18-Oct-17 18-Oct-17 18-Oct-17 18-Oct-17 18-Oct-17 26-Oct-16
Period Low 202.05 193.00 180.00 155.00 155.00 155.00
Low date 17-Oct-17 06-Oct-17 27-Sep-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Butterfly Gandhimathi Appliances

Current Share Price 243.80
Three Days 233.47
Five Days 222.77
Ten Days 214.96
Fifteen Days 205.52
Twenty Two Days 200.20
Thirty Days 194.88
Fifty Days 183.66
Hundred Days 182.86
Two Hundred Days 183.60

Share Price History of Butterfly Gandhimathi Appliances

Date Open High Low Close Volume
19-Oct-17 244.20 247.90 238.50 243.80 60577
18-Oct-17 217.00 250.95 214.65 239.20 418 K
17-Oct-17 205.45 220.20 202.05 217.40 44937
16-Oct-17 207.25 213.70 203.00 204.00 23743
13-Oct-17 206.00 218.50 206.00 209.45 41889
12-Oct-17 206.20 212.35 206.20 208.00 12888
11-Oct-17 215.40 220.00 206.35 207.50 34363
10-Oct-17 209.00 217.00 209.00 215.40 68838
09-Oct-17 199.00 210.00 199.00 206.55 66165
06-Oct-17 193.00 204.65 193.00 198.25 37026
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.