Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Butterfly Gandhimathi AppliancesIntegrated with Charts ; Bullish piercing, Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Channel rectangle, Three black crows, Bullish harami, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Butterfly Gandhimathi Appliances (BUTTERFLY)

Sector Share Price Price Change Previous Close Average Volume Code
CONSUMER DURABLES 167.8 1.80/ 1.08% 166.0 17.02 K BUTTERFLY

High/Lows & Performance of Butterfly Gandhimathi Appliances

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 179.25 183.80 191.05 169.75 205.85 168.45
Price Gain -11.450 -16.000 -23.250 -1.950 -38.050 -0.650
Price Gain % -6.388 -8.705 -12.170 -1.149 -18.484 -0.386
Period High 182.95 186.80 204.90 210.00 212.85 275.15
High On 22-May-17 16-May-17 03-May-17 05-Apr-17 28-Nov-16 26-Oct-16
Period Low 164.20 164.20 164.20 164.20 164.20 138.00
Low date 24-May-17 24-May-17 24-May-17 24-May-17 24-May-17 17-Aug-16

Moving Average of Butterfly Gandhimathi Appliances

Current Share Price 167.80
Three Days 169.53
Five Days 171.92
Ten Days 176.40
Fifteen Days 179.92
Twenty Two Days 183.18
Thirty Days 186.53
Fifty Days 184.99
Hundred Days 184.54
Two Hundred Days 192.56

Share Price History of Butterfly Gandhimathi Appliances

Date Open High Low Close Volume
25-May-17 166.00 171.05 166.00 167.80 14720
24-May-17 177.85 177.85 164.20 166.00 14149
23-May-17 172.00 178.85 171.00 174.80 5264
22-May-17 176.55 182.95 172.40 173.45 5091
19-May-17 181.90 181.90 176.40 177.55 6678
18-May-17 180.00 182.80 178.25 179.25 5699
17-May-17 183.80 183.80 180.15 181.45 5122
16-May-17 183.50 186.80 178.20 179.75 18619
15-May-17 178.00 185.00 178.00 183.60 11502
12-May-17 183.80 185.85 178.40 180.35 13096
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.