Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Butterfly Gandhimathi AppliancesIntegrated with Charts ; Weekly Bullish harami, Oversold by RSI, Inverted hammer at downtrend, Three inside up, Weekly Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Butterfly Gandhimathi Appliances (BUTTERFLY)

Sector Share Price Price Change Previous Close Average Volume Code
CONSUMER DURABLES 163.55 -2.500/ -1.506% 166.05 6767.00 BUTTERFLY

High/Lows & Performance of Butterfly Gandhimathi Appliances

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 163.25 179.85 188.20 177.55 170.00 142.60
Price Gain 0.300 -16.300 -24.650 -14.000 -6.450 20.95
Price Gain % 0.184 -9.063 -13.098 -7.885 -3.794 14.69
Period High 175.00 181.00 192.00 203.20 210.00 275.15
High On 17-Aug-17 08-Aug-17 25-Jul-17 22-Jun-17 05-Apr-17 26-Oct-16
Period Low 163.00 155.00 155.00 155.00 155.00 141.40
Low date 21-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 22-Aug-16

Moving Average of Butterfly Gandhimathi Appliances

Current Share Price 163.55
Three Days 166.58
Five Days 166.91
Ten Days 168.09
Fifteen Days 172.95
Twenty Two Days 176.99
Thirty Days 180.56
Fifty Days 182.44
Hundred Days 182.68
Two Hundred Days 186.30

Share Price History of Butterfly Gandhimathi Appliances

Date Open High Low Close Volume
21-Aug-17 168.00 169.70 163.00 163.55 3155
18-Aug-17 167.15 169.95 163.80 166.05 4446
17-Aug-17 175.00 175.00 169.05 170.15 2863
16-Aug-17 166.75 173.80 165.05 171.55 6352
14-Aug-17 161.90 168.95 161.45 163.25 4430
11-Aug-17 164.10 165.00 155.00 161.20 10350
10-Aug-17 166.30 172.75 164.10 164.50 5450
09-Aug-17 170.30 174.00 168.00 168.35 6456
08-Aug-17 179.40 181.00 171.60 172.45 12919
07-Aug-17 178.00 181.90 177.35 179.85 2772
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.