Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Blue Star Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Channel rectangle, Oversold by Slow Stochatic, Three outside down, 50 Days SMA Crossover, Dark cloud cover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Blue Star (BLUESTARCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 636.9 -7.700/ -1.195% 644.6 1.29879 101.05 K BLUESTARCO

High/Lows & Performance of Blue Star Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 678.05 704.15 686.35 556.85 470.00 428.30
Price Gain -41.150 -67.250 -49.450 80.05 166.90 208.60
Price Gain % -6.069 -9.551 -7.205 14.38 35.51 48.70
Period High 680.45 722.00 722.00 725.00 725.00 725.00
High On 17-May-17 10-May-17 10-May-17 05-Apr-17 05-Apr-17 05-Apr-17
Period Low 625.00 625.00 625.00 540.95 441.10 401.50
Low date 23-May-17 23-May-17 23-May-17 08-Mar-17 27-Dec-16 31-May-16

Moving Average of Blue Star Ltd.

Current Share Price 636.90
Three Days 642.68
Five Days 649.66
Ten Days 662.02
Fifteen Days 671.05
Twenty Two Days 674.08
Thirty Days 675.12
Fifty Days 653.76
Hundred Days 590.62
Two Hundred Days 548.71

Share Price History of Blue Star Ltd.

Date Open High Low Close Volume
23-May-17 652.40 655.15 625.00 636.90 32252
22-May-17 648.00 654.40 639.00 644.60 519 K
19-May-17 654.75 665.00 635.25 646.55 51555
18-May-17 665.95 669.80 635.10 649.40 193 K
17-May-17 680.00 680.45 665.00 670.85 145 K
16-May-17 666.00 682.90 663.65 678.05 83130
15-May-17 668.95 673.00 659.10 661.50 34400
12-May-17 676.65 682.00 652.20 665.05 94326
11-May-17 696.90 702.00 669.00 674.65 69710
10-May-17 714.60 722.00 682.10 692.70 159 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.