View Stock Research & Analysis reports of Share Starting with
A
B
C
D
E
F
G
H
I
J
K
L
M
N
O
P
Q
R
S
T
U
V
W
X
Y
Z
Free Share Analysis & charts of Blue Star Ltd
Technical Analysis CandleStick Price range Summary Recent Pattern Compare with Peers Interactive Charts Historical Chart
|
|---|
| Sector | Share Price | Price Change | Previous Close | Average Volume | NSE Code | BSE Code | BSE Index |
| CONSUMER DURABLES | 171.65 | 6.75 / 4.09% | 164.90 | 21557.00 | BLUESTARCO | 500067 | BSE Midcap |
|
| | High/Lows & Performance of Blue Star Ltd. |
|---|
| Duration | One Week | Two Week | One Month | Three Months | Six Month | One Year | | Period Old Price | 171.95 | 162.40 | 159.75 | 169.30 | 190.15 | 178.05 | | Price Gain | -0.30 | 9.25 | 11.90 | 2.35 | -18.50 | -6.40 | | Price Gain in % | -0.17 | 5.70 | 7.45 | 1.39 | -9.73 | -3.59 | | Period's High | 177.90 | 177.90 | 177.90 | 188.50 | 204.10 | 231.00 | | High On | 13/05/2013 | 13/05/2013 | 13/05/2013 | 11/03/2013 | 03/12/2012 | 05/10/2012 | | Period's Low | 164.10 | 161.00 | 158.50 | 151.80 | 151.80 | 151.80 | | Low On | 17/05/2013 | 06/05/2013 | 18/04/2013 | 25/03/2013 | 25/03/2013 | 25/03/2013 | |
One Month Chart for Blue Star Ltd.Interactive Charts With Indicators like MACD, RSI, Stochastic, Mov Avg, Bollinger,Williams %R, MFI ...
 | | Moving Average of Blue Star Ltd. |
|---|
| Current Share Price | 171.65 | | Three Days | 167.67 | | Five Days | 168.20 | | Ten Days | 168.22 | | Fifteen Days | 166.18 | | Twenty Two Days | 164.69 | | Thirty Days | 163.74 | | Fifty Days | 164.67 | | Hundred Days | 169.08 | | Two Hundred Days | 179.55 | | | Share Price History of Blue Star Ltd. |
|---|
| Date | High | Low | Open | Close | Volume | | 17/05/2013 | 173.95 | 164.1 | 165.0 | 171.65 | 36788 | | 16/05/2013 | 168.5 | 164.2 | 167.3 | 164.9 | 15736 | | 15/05/2013 | 169.8 | 165.4 | 167.85 | 166.45 | 19377 | | 14/05/2013 | 176.5 | 164.4 | 175.75 | 166.35 | 67614 | | 13/05/2013 | 177.9 | 170.25 | 173.1 | 171.65 | 57818 | | 10/05/2013 | 172.7 | 166.65 | 167.3 | 171.95 | 41645 | | 09/05/2013 | 171.65 | 166.35 | 168.5 | 168.4 | 43814 | | 08/05/2013 | 171.1 | 164.35 | 168.1 | 166.3 | 14956 | | 07/05/2013 | 172.0 | 164.1 | 164.1 | 168.9 | 30201 | | 06/05/2013 | 166.0 | 161.0 | 161.0 | 165.7 | 14375 | | 03/05/2013 | 165.3 | 162.0 | 162.1 | 162.4 | 7819 | | |
| |
Three Month Chart for Blue Star Ltd.
6 Mth Chart 1 Year Chart 2 Year Chart 6 Mths Chart Tech 1 Year Tech Chart 2 Year Tech Chart 5 Year Chart
