Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Blue Star (BLUESTARCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 682.25 -14.500/ -2.081% 696.75 1.32741 73.87 K BLUESTARCO

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Blue Star Ltd.

High/Lows & Performance of Blue Star Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 698.45 670.20 803.40 731.60 644.60 463.00
Price Gain -16.200 12.05 -121.150 -49.350 37.65 219.25
Price Gain % -2.319 1.80 -15.080 -6.745 5.84 47.35
Period High 712.80 714.40 825.90 826.20 826.20 826.20
High On 16-Nov-17 14-Nov-17 31-Oct-17 10-Oct-17 10-Oct-17 10-Oct-17
Period Low 676.00 669.50 666.00 666.00 580.00 441.10
Low date 22-Nov-17 09-Nov-17 08-Nov-17 08-Nov-17 28-Jun-17 27-Dec-16

Moving Average of Blue Star Ltd.

Current Share Price 682.25
Three Days 693.40
Five Days 695.02
Ten Days 694.95
Fifteen Days 692.18
Twenty Two Days 724.91
Thirty Days 744.29
Fifty Days 757.83
Hundred Days 724.47
Two Hundred Days 675.02

Share Price History of Blue Star Ltd.

Date Open High Low Close Volume
22-Nov-17 692.00 698.40 676.00 682.25 31002
21-Nov-17 704.90 709.15 690.10 696.75 23387
20-Nov-17 688.10 707.65 688.10 701.20 64369
17-Nov-17 700.90 706.50 692.00 697.95 24536
16-Nov-17 700.90 712.80 688.25 696.95 29690
15-Nov-17 695.00 709.00 691.85 698.45 28829
14-Nov-17 705.20 714.40 700.10 703.50 28509
13-Nov-17 695.00 714.00 695.00 704.50 96510
10-Nov-17 675.00 697.75 670.05 693.70 122 K
09-Nov-17 674.95 684.40 669.50 674.25 42484
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.