Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Blue Star Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish piercing, Three inside up, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Blue Star (BLUESTARCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 651.1 35.20/ 5.72% 615.9 1.87238 103.18 K BLUESTARCO

High/Lows & Performance of Blue Star Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 607.45 560.65 565.10 465.65 545.05 373.05
Price Gain 43.65 90.45 86.00 185.45 106.05 278.05
Price Gain % 7.19 16.13 15.22 39.83 19.46 74.53
Period High 658.15 658.15 658.15 658.15 658.15 658.15
High On 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17 29-Mar-17
Period Low 598.95 559.10 540.95 461.30 436.00 372.20
Low date 23-Mar-17 17-Mar-17 08-Mar-17 30-Dec-16 09-Nov-16 31-Mar-16

Moving Average of Blue Star Ltd.

Current Share Price 651.10
Three Days 629.18
Five Days 619.67
Ten Days 610.42
Fifteen Days 591.35
Twenty Two Days 581.80
Thirty Days 575.81
Fifty Days 558.30
Hundred Days 518.86
Two Hundred Days 506.40

Share Price History of Blue Star Ltd.

Date Open High Low Close Volume
29-Mar-17 620.20 658.15 613.00 651.10 295 K
28-Mar-17 625.00 633.90 610.10 615.90 64517
27-Mar-17 610.00 626.90 609.55 620.55 94143
24-Mar-17 600.05 618.00 600.05 609.15 282 K
23-Mar-17 615.95 621.00 598.95 601.65 35704
22-Mar-17 624.00 624.00 605.00 607.45 89227
21-Mar-17 616.90 642.70 602.45 629.25 156 K
20-Mar-17 590.00 621.65 585.00 610.90 559 K
17-Mar-17 572.95 596.00 559.10 585.70 163 K
16-Mar-17 562.00 583.75 560.05 572.55 61253
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.