Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Blue Star Ltd.Integrated with Charts ; Bearish harami, Bullish engulfing, Dark cloud cover, Double bottom, Three outside up, 15 Days SMA Crossover, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Blue Star (BLUESTARCO)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
CONSUMER DURABLES 475.75 -10.950  / -2.250% 486.70 1.80 37.28 K BLUESTARCO 500067 BSE Midcap

High/Lows & Performance of Blue Star Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 460.95 464.40 557.90 498.80 424.10 354.25
Price Gain 14.80 11.35 -82.150 -23.050 51.65 121.50
Price Gain in % 3.21 2.44 -14.725 -4.621 12.18 34.30
Period's High 495.00 495.00 560.00 583.90 583.90 583.90
High On 30/11/2016 30/11/2016 10/11/2016 17/10/2016 17/10/2016 17/10/2016
Period's Low 458.30 456.00 436.00 436.00 403.20 305.60
Low On 29/11/2016 22/11/2016 09/11/2016 09/11/2016 24/06/2016 11/02/2016

Moving Average of Blue Star Ltd.

Current Share Price 475.75
Three Days 484.98
Five Days 478.61
Ten Days 471.14
Fifteen Days 471.49
Twenty Two Days 494.39
Thirty Days 509.38
Fifty Days 527.71
Hundred Days 505.42
Two Hundred Days 450.78

Share Price History of Blue Star Ltd.

Date High Low Open Close Volume
02/12/2016 486.9 465.1 486.9 475.75 19805
01/12/2016 490.0 481.0 490.0 486.7 83719
30/11/2016 495.0 470.0 474.65 492.5 40719
29/11/2016 477.0 458.3 465.95 474.65 37023
28/11/2016 471.0 460.0 461.05 463.45 14422
25/11/2016 471.0 458.0 462.5 460.95 8011
24/11/2016 474.15 460.0 474.1 462.65 10708
23/11/2016 472.25 461.05 461.05 470.0 11212
22/11/2016 490.0 456.0 458.3 463.0 13094
21/11/2016 474.0 458.2 462.1 461.8 37102
18/11/2016 469.9 452.0 452.0 464.4 12843
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.