Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Blue Star Ltd.Integrated with Charts ; Weekly Hammer structure, Bullish engulfing, Overbought By RSI , 100 Days SMA Crossover, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Blue Star (BLUESTARCO)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
CONSUMER DURABLES 515.55 -18.000  / -3.374% 533.55 1.32 23.44 K BLUESTARCO 500067 BSE Midcap

High/Lows & Performance of Blue Star Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 502.25 492.00 458.60 556.70 448.25 341.30
Price Gain 13.30 23.55 56.95 -41.150 67.30 174.25
Price Gain in % 2.65 4.79 12.42 -7.392 15.01 51.05
Period's High 547.50 547.50 547.50 575.00 583.90 583.90
High On 16/01/2017 16/01/2017 16/01/2017 30/10/2016 17/10/2016 17/10/2016
Period's Low 500.00 491.05 441.10 436.00 436.00 305.60
Low On 16/01/2017 09/01/2017 27/12/2016 09/11/2016 09/11/2016 11/02/2016

Moving Average of Blue Star Ltd.

Current Share Price 515.55
Three Days 525.08
Five Days 522.89
Ten Days 510.34
Fifteen Days 503.29
Twenty Two Days 487.98
Thirty Days 481.70
Fifty Days 477.81
Hundred Days 508.55
Two Hundred Days 474.59

Share Price History of Blue Star Ltd.

Date High Low Open Close Volume
20/01/2017 535.0 510.5 525.0 515.55 17079
19/01/2017 535.0 517.05 524.95 533.55 43890
18/01/2017 534.4 518.0 520.0 526.15 38592
17/01/2017 532.5 515.0 524.95 521.05 13003
16/01/2017 547.5 500.0 505.0 518.15 17573
13/01/2017 504.0 500.0 504.0 502.25 6635
12/01/2017 504.8 497.0 497.0 500.65 19790
11/01/2017 500.0 493.3 493.3 495.7 5764
10/01/2017 503.3 492.0 503.25 493.65 8492
09/01/2017 504.9 491.05 504.9 496.7 7167
06/01/2017 504.9 490.0 490.0 492.0 17686
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.