Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Blue Star (BLUESTARCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 773.85 6.95/ 0.906% 766.9 1.3178 40.62 K BLUESTARCO

Key Technical data of Blue Star Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.159 30.64 -56.809 -0.107 815.19 778.22 769.03 800.57 746.57

Key Financial data of Blue Star Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
7417.35 1.88 58.46 9.58 0.000 8.06 2.00 0.000 1.59 0.000 96.05 1.32 5.84 0.057 148.28 2.72 2642.52 -13.680

High/Lows & Performance of Blue Star Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 789.40 819.75 805.10 803.40 663.70 533.55
Price Gain -15.550 -45.900 -31.250 -29.550 110.15 240.30
Price Gain % -1.970 -5.599 -3.882 -3.678 16.60 45.04
Period High 800.00 823.15 838.00 838.00 838.00 838.00
High On 19-Jan-18 09-Jan-18 28-Dec-17 28-Dec-17 28-Dec-17 28-Dec-17
Period Low 735.00 735.00 735.00 656.80 620.00 498.05
Low date 17-Jan-18 17-Jan-18 17-Jan-18 24-Nov-17 11-Aug-17 24-Jan-17

Moving Average of Blue Star Ltd.

Current Share Price 773.85
Three Days 761.40
Five Days 764.11
Ten Days 783.81
Fifteen Days 795.36
Twenty Two Days 799.42
Thirty Days 799.77
Fifty Days 767.32
Hundred Days 769.03
Two Hundred Days 716.80

Share Price History of Blue Star Ltd.

Date Open High Low Close Volume
19-Jan-18 761.15 800.00 746.00 773.85 60846
18-Jan-18 748.00 777.95 744.80 766.90 34896
17-Jan-18 741.15 762.00 735.00 743.45 47184
16-Jan-18 793.50 793.50 756.35 758.40 34472
15-Jan-18 789.40 794.00 776.10 777.95 33077
12-Jan-18 817.80 817.80 781.00 789.40 93437
11-Jan-18 804.05 810.00 795.40 800.80 23185
10-Jan-18 806.60 812.00 798.65 806.50 24534
09-Jan-18 821.60 823.15 800.90 804.35 33809
08-Jan-18 818.00 822.00 809.00 816.50 17671
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.