Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Blue Star Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three inside up, Bearish marubozu, Three inside up, Overbought By Fast Stochatic, Doji, Overbought By RSI , 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Blue Star (BLUESTARCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 694.45 18.10/ 2.68% 676.35 1.81149 112.82 K BLUESTARCO

High/Lows & Performance of Blue Star Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 686.35 670.10 615.90 535.60 553.15 423.60
Price Gain 8.10 24.35 78.55 158.85 141.30 270.85
Price Gain % 1.18 3.63 12.75 29.66 25.54 63.94
Period High 703.00 703.00 725.00 725.00 725.00 725.00
High On 28-Apr-17 28-Apr-17 05-Apr-17 05-Apr-17 05-Apr-17 05-Apr-17
Period Low 670.10 665.45 613.00 517.65 436.00 401.50
Low date 28-Apr-17 17-Apr-17 29-Mar-17 30-Jan-17 09-Nov-16 31-May-16

Moving Average of Blue Star Ltd.

Current Share Price 694.45
Three Days 681.78
Five Days 680.93
Ten Days 683.70
Fifteen Days 678.35
Twenty Two Days 677.18
Thirty Days 657.84
Fifty Days 618.10
Hundred Days 557.50
Two Hundred Days 531.46

Share Price History of Blue Star Ltd.

Date Open High Low Close Volume
28-Apr-17 677.00 703.00 670.10 694.45 160 K
27-Apr-17 676.50 682.00 672.05 676.35 13131
26-Apr-17 682.00 684.55 671.95 674.55 30302
25-Apr-17 689.85 689.85 675.00 675.55 28586
24-Apr-17 689.35 695.00 681.25 683.75 36366
21-Apr-17 682.00 693.00 682.00 686.35 21495
20-Apr-17 690.85 690.90 681.45 684.50 40179
19-Apr-17 693.95 698.00 680.00 684.65 120 K
18-Apr-17 695.00 701.00 683.45 689.20 70776
17-Apr-17 674.00 699.00 665.45 687.65 139 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.