Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Blue Star Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish piercing, Overbought by Slow Stochastic, Spinning top, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Blue Star (BLUESTARCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 712.75 -26.400/ -3.572% 739.15 1.27547 111.46 K BLUESTARCO

High/Lows & Performance of Blue Star Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 672.80 676.40 655.75 649.40 566.35 488.05
Price Gain 39.95 36.35 57.00 63.35 146.40 224.70
Price Gain % 5.94 5.37 8.69 9.76 25.85 46.04
Period High 755.00 755.00 755.00 755.00 755.00 755.00
High On 18-Aug-17 18-Aug-17 18-Aug-17 18-Aug-17 18-Aug-17 18-Aug-17
Period Low 670.00 620.00 620.00 580.00 540.95 436.00
Low date 14-Aug-17 11-Aug-17 11-Aug-17 28-Jun-17 08-Mar-17 09-Nov-16

Moving Average of Blue Star Ltd.

Current Share Price 712.75
Three Days 718.03
Five Days 706.50
Ten Days 692.32
Fifteen Days 691.21
Twenty Two Days 687.96
Thirty Days 671.85
Fifty Days 654.35
Hundred Days 659.84
Two Hundred Days 588.28

Share Price History of Blue Star Ltd.

Date Open High Low Close Volume
18-Aug-17 738.00 755.00 706.00 712.75 139 K
17-Aug-17 704.80 745.05 694.10 739.15 125 K
16-Aug-17 700.00 710.00 688.00 702.20 30203
14-Aug-17 670.00 708.00 670.00 705.60 78760
11-Aug-17 650.00 683.50 620.00 672.80 86045
10-Aug-17 674.05 678.95 650.00 656.50 37856
09-Aug-17 680.00 687.40 669.60 680.30 23812
08-Aug-17 695.40 701.00 675.10 682.15 32902
07-Aug-17 679.00 699.20 670.85 695.40 38658
04-Aug-17 690.00 690.00 667.05 676.40 36975
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.