Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Blue Star Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Bearish harami, Doji, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Blue Star (BLUESTARCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 678.25 21.85/ 3.33% 656.4 1.33711 129.92 K BLUESTARCO

High/Lows & Performance of Blue Star Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 650.50 602.95 637.00 686.35 515.55 458.70
Price Gain 27.75 75.30 41.25 -8.100 162.70 219.55
Price Gain % 4.27 12.49 6.48 -1.180 31.56 47.86
Period High 705.00 705.00 705.00 722.00 725.00 725.00
High On 21-Jul-17 21-Jul-17 21-Jul-17 10-May-17 05-Apr-17 05-Apr-17
Period Low 635.00 595.30 580.00 580.00 498.05 436.00
Low date 17-Jul-17 11-Jul-17 28-Jun-17 28-Jun-17 24-Jan-17 09-Nov-16

Moving Average of Blue Star Ltd.

Current Share Price 678.25
Three Days 666.12
Five Days 660.78
Ten Days 641.56
Fifteen Days 630.74
Twenty Two Days 625.07
Thirty Days 631.58
Fifty Days 636.86
Hundred Days 637.59
Two Hundred Days 575.85

Share Price History of Blue Star Ltd.

Date Open High Low Close Volume
21-Jul-17 656.45 705.00 656.40 678.25 1130 K
20-Jul-17 659.95 668.90 646.60 656.40 71357
19-Jul-17 655.75 672.00 649.70 663.70 61764
18-Jul-17 641.00 666.50 638.00 655.75 158 K
17-Jul-17 638.00 654.95 635.00 649.80 202 K
14-Jul-17 645.00 654.00 632.55 650.50 89562
13-Jul-17 618.00 649.00 610.00 639.85 439 K
12-Jul-17 607.90 617.90 598.40 615.75 87053
11-Jul-17 604.95 605.00 595.30 600.75 157 K
10-Jul-17 605.00 669.30 600.00 604.90 4115
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.