Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Blue Star Ltd.Integrated with Charts ; Inverted hammer structure, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Blue Star (BLUESTARCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 554.7 -1.400/ -0.252% 556.1 1.25268 52.93 K BLUESTARCO

High/Lows & Performance of Blue Star Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 552.30 544.75 515.55 461.80 496.95 326.05
Price Gain 2.40 9.95 39.15 92.90 57.75 228.65
Price Gain % 0.435 1.83 7.59 20.12 11.62 70.13
Period High 584.40 588.70 588.70 588.70 588.70 588.70
High On 16-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17
Period Low 551.00 540.15 498.05 441.10 436.00 310.00
Low date 21-Feb-17 08-Feb-17 24-Jan-17 27-Dec-16 09-Nov-16 29-Feb-16

Moving Average of Blue Star Ltd.

Current Share Price 554.70
Three Days 559.05
Five Days 561.49
Ten Days 557.72
Fifteen Days 551.40
Twenty Two Days 540.98
Thirty Days 533.09
Fifty Days 507.38
Hundred Days 513.88
Two Hundred Days 488.15

Share Price History of Blue Star Ltd.

Date High Low Open Close Volume
21/02/2017 569.75 551.0 557.75 554.7 17037
20/02/2017 579.95 552.1 565.95 556.1 15916
17/02/2017 574.45 561.25 574.45 566.35 11733
16/02/2017 584.4 551.05 555.9 570.2 87407
15/02/2017 565.0 551.1 556.3 560.1 40843
14/02/2017 559.0 550.5 556.5 552.3 67918
13/02/2017 588.7 555.5 556.9 559.75 187785
10/02/2017 561.0 545.0 561.0 555.4 27235
09/02/2017 561.35 543.1 543.8 556.35 37677
08/02/2017 550.0 540.15 547.5 545.9 85453
07/02/2017 553.6 541.4 548.95 544.75 23350
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.