Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Blue Star Ltd.Integrated with Charts ; Bearish engulfing, Three inside up, 50 Days SMA Crossover, Weekly Dark cloud cover, Spinning top, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Blue Star (BLUESTARCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 632.45 -4.550/ -0.714% 637.0 1.33988 59.51 K BLUESTARCO

High/Lows & Performance of Blue Star Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 656.80 632.95 644.60 607.45 447.30 429.40
Price Gain -24.350 -0.500 -12.150 25.00 185.15 203.05
Price Gain % -3.707 -0.079 -1.885 4.12 41.39 47.29
Period High 680.00 680.00 680.00 725.00 725.00 725.00
High On 19-Jun-17 19-Jun-17 19-Jun-17 05-Apr-17 05-Apr-17 05-Apr-17
Period Low 630.30 623.00 622.90 598.95 441.10 403.20
Low date 22-Jun-17 12-Jun-17 07-Jun-17 23-Mar-17 27-Dec-16 24-Jun-16

Moving Average of Blue Star Ltd.

Current Share Price 632.45
Three Days 639.97
Five Days 650.41
Ten Days 646.54
Fifteen Days 642.88
Twenty Two Days 641.27
Thirty Days 645.36
Fifty Days 660.41
Hundred Days 622.55
Two Hundred Days 565.71

Share Price History of Blue Star Ltd.

Date Open High Low Close Volume
22-Jun-17 639.90 645.00 630.30 632.45 20144
21-Jun-17 640.00 649.95 635.00 637.00 18827
20-Jun-17 664.75 667.75 647.55 650.45 70992
19-Jun-17 675.00 680.00 662.00 664.75 32250
16-Jun-17 670.00 675.50 660.15 667.40 62628
15-Jun-17 655.90 662.75 641.25 656.80 46243
14-Jun-17 649.90 650.00 635.05 646.95 20677
13-Jun-17 637.95 651.00 635.00 646.50 46702
12-Jun-17 632.35 641.85 623.00 634.00 517 K
09-Jun-17 637.40 638.80 626.10 629.15 87679
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.