Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Blue Star Ltd.Integrated with Charts ; Spinning top, Oversold by Fast Stochastic, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Blue Star (BLUESTARCO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 750.45 -35.250/ -4.486% 785.7 1.36702 79.84 K BLUESTARCO

High/Lows & Performance of Blue Star Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 788.05 794.85 731.60 632.45 607.45 525.30
Price Gain -37.600 -44.400 18.85 118.00 143.00 225.15
Price Gain % -4.771 -5.586 2.58 18.66 23.54 42.86
Period High 798.00 814.90 814.90 814.90 814.90 814.90
High On 21-Sep-17 11-Sep-17 11-Sep-17 11-Sep-17 11-Sep-17 11-Sep-17
Period Low 743.25 743.25 729.55 580.00 580.00 436.00
Low date 22-Sep-17 22-Sep-17 23-Aug-17 28-Jun-17 28-Jun-17 09-Nov-16

Moving Average of Blue Star Ltd.

Current Share Price 750.45
Three Days 773.87
Five Days 778.90
Ten Days 783.75
Fifteen Days 778.79
Twenty Two Days 770.16
Thirty Days 753.14
Fifty Days 722.73
Hundred Days 681.98
Two Hundred Days 620.71

Share Price History of Blue Star Ltd.

Date Open High Low Close Volume
22-Sep-17 780.75 782.15 743.25 750.45 39359
21-Sep-17 789.95 798.00 771.30 785.70 19330
20-Sep-17 781.95 790.00 781.95 785.45 32759
19-Sep-17 782.05 788.25 778.00 783.50 26447
18-Sep-17 793.00 795.00 781.20 789.40 25115
15-Sep-17 779.75 795.95 770.75 788.05 56775
14-Sep-17 792.00 795.45 776.05 779.75 31566
13-Sep-17 788.00 798.00 776.00 797.00 35881
12-Sep-17 796.95 797.00 780.00 787.75 88160
11-Sep-17 796.00 814.90 750.95 790.45 72026
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.