Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bajaj Electricals LimitedIntegrated with Charts ; Dark cloud cover, Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Bajaj Electricals (BAJAJELEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 262.15 -0.700/ -0.266% 262.85 1.04172 212.53 K BAJAJELEC

High/Lows & Performance of Bajaj Electricals Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 255.30 263.10 228.90 218.35 258.15 165.85
Price Gain 6.85 -0.950 33.25 43.80 4.00 96.30
Price Gain % 2.68 -0.361 14.53 20.06 1.55 58.06
Period High 270.00 272.00 272.00 272.00 277.50 282.00
High On 21-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17 12-Sep-16 10-Aug-16
Period Low 253.20 250.10 228.50 204.00 202.00 155.00
Low date 17-Feb-17 15-Feb-17 24-Jan-17 26-Dec-16 21-Nov-16 29-Feb-16

Moving Average of Bajaj Electricals Limited

Current Share Price 262.15
Three Days 260.70
Five Days 260.08
Ten Days 259.94
Fifteen Days 257.09
Twenty Two Days 251.81
Thirty Days 245.61
Fifty Days 235.40
Hundred Days 237.11
Two Hundred Days 242.40

Share Price History of Bajaj Electricals Limited

Date High Low Open Close Volume
23/02/2017 264.5 257.05 260.8 262.15 164775
22/02/2017 265.6 258.5 258.5 262.85 260527
21/02/2017 270.0 256.1 260.0 257.1 425913
20/02/2017 261.4 256.25 257.1 259.5 43230
17/02/2017 259.9 253.2 255.25 258.8 51144
16/02/2017 257.65 251.0 251.0 255.3 40910
15/02/2017 257.9 250.1 256.5 251.1 60421
14/02/2017 265.95 256.1 265.8 256.9 58872
13/02/2017 271.5 260.0 271.0 265.1 256540
10/02/2017 272.0 261.9 262.8 270.6 438130
09/02/2017 264.5 245.15 250.95 263.1 1079668

Total Comments 5



User Comments
Posted by Guest
Posted on: 26-Feb-2016
Would Bajaj Electricals be a long term buy and hold over its peers? Is it a good time to enter now at 160 levels? What's holding it back at the moment inspite of a good quarter?

Posted by stockpick
Posted on: 22-Jan-2015
Bajaj Electricals hits its both tgt
stockpick

Posted by stockpick
Posted on: 04-Dec-2014
buy buy buy Bajaj Electricals 4 a tgt of 232/244
stockpick

Posted by NAVID
Posted on: 27-Sep-2014
I am very much impressed about detail research ofeach stock.
THANKS A LOT.

Posted by stockpick
Posted on: 20-Sep-2014
Buy Bajaj Electrical for a tgt of 290/300.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.