Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bajaj Electricals LimitedIntegrated with Charts ; Bearish engulfing, Double Top, Oversold by Fast Stochastic, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Bajaj Electricals (BAJAJELEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 347.95 -1.600/ -0.458% 349.55 1.29789 595.24 K BAJAJELEC

High/Lows & Performance of Bajaj Electricals Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 346.15 347.40 316.10 239.50 259.70 221.20
Price Gain 1.80 0.550 31.85 108.45 88.25 126.75
Price Gain % 0.520 0.158 10.08 45.28 33.98 57.30
Period High 363.80 363.80 387.40 387.40 387.40 387.40
High On 20-Apr-17 20-Apr-17 05-Apr-17 05-Apr-17 05-Apr-17 05-Apr-17
Period Low 346.15 342.00 309.10 236.35 202.00 202.00
Low date 19-Apr-17 12-Apr-17 28-Mar-17 27-Jan-17 21-Nov-16 21-Nov-16

Moving Average of Bajaj Electricals Limited

Current Share Price 347.95
Three Days 348.52
Five Days 350.58
Ten Days 349.86
Fifteen Days 350.64
Twenty Two Days 339.32
Thirty Days 331.12
Fifty Days 303.88
Hundred Days 265.17
Two Hundred Days 259.06

Share Price History of Bajaj Electricals Limited

Date Open High Low Close Volume
25-Apr-17 349.80 353.00 346.55 347.95 115 K
24-Apr-17 349.70 353.75 348.60 349.55 82985
21-Apr-17 355.90 357.00 346.70 348.05 208 K
20-Apr-17 355.20 363.80 351.05 354.25 700 K
19-Apr-17 347.20 354.35 346.15 353.10 239 K
18-Apr-17 356.65 357.50 345.00 346.15 312 K
17-Apr-17 350.00 362.50 344.15 354.50 715 K
13-Apr-17 352.00 355.00 345.85 347.50 398 K
12-Apr-17 349.45 357.40 342.00 350.15 715 K
11-Apr-17 348.90 352.00 345.05 347.40 493 K

Total Comments 5



User Comments
Posted by Guest
Posted on: 26-Feb-2016
Would Bajaj Electricals be a long term buy and hold over its peers? Is it a good time to enter now at 160 levels? What's holding it back at the moment inspite of a good quarter?

Posted by stockpick
Posted on: 22-Jan-2015
Bajaj Electricals hits its both tgt
stockpick

Posted by stockpick
Posted on: 04-Dec-2014
buy buy buy Bajaj Electricals 4 a tgt of 232/244
stockpick

Posted by NAVID
Posted on: 27-Sep-2014
I am very much impressed about detail research ofeach stock.
THANKS A LOT.

Posted by stockpick
Posted on: 20-Sep-2014
Buy Bajaj Electrical for a tgt of 290/300.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.