Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bajaj Electricals (BAJAJELEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 505.55 5.75/ 1.15% 499.8 0.967315 487.04 K BAJAJELEC

Key Technical data of Bajaj Electricals Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.961 48.55 -32.620 0.088 444.92 492.04 452.85 513.10 494.70

Key Financial data of Bajaj Electricals Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
8045.32 8.37 60.40 15.91 5.88 5.00 8604.29

High/Lows & Performance of Bajaj Electricals Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 537.00 440.75 549.50 401.15 315.45 255.30
Price Gain -31.450 64.80 -43.950 104.40 190.10 250.25
Price Gain % -5.857 14.70 -7.998 26.03 60.26 98.02
Period High 556.65 556.65 561.90 584.70 584.70 584.70
High On 12-Feb-18 12-Feb-18 18-Jan-18 05-Jan-18 05-Jan-18 05-Jan-18
Period Low 491.40 400.00 400.00 398.60 315.00 253.20
Low date 16-Feb-18 06-Feb-18 06-Feb-18 17-Nov-17 17-Aug-17 17-Feb-17

Moving Average of Bajaj Electricals Limited

Current Share Price 505.55
Three Days 506.18
Five Days 513.91
Ten Days 488.90
Fifteen Days 490.10
Twenty Two Days 503.53
Thirty Days 516.94
Fifty Days 503.43
Hundred Days 452.85
Two Hundred Days 397.43

Share Price History of Bajaj Electricals Limited

Date Open High Low Close Volume
16-Feb-18 508.45 509.80 491.40 505.55 345 K
15-Feb-18 516.80 524.00 495.00 499.80 247 K
14-Feb-18 518.40 530.00 510.00 513.20 475 K
12-Feb-18 543.70 556.65 509.85 514.00 806 K
09-Feb-18 490.00 545.00 486.10 537.00 1221 K
08-Feb-18 494.85 518.65 478.20 510.15 1541 K
07-Feb-18 455.25 492.00 455.25 489.30 1296 K
06-Feb-18 411.00 452.00 400.00 446.80 373 K
05-Feb-18 427.55 445.00 405.55 432.45 470 K
02-Feb-18 468.00 468.00 431.95 440.75 517 K

Total Comments 5



User Comments
Posted by Guest
Posted on: 26-Feb-2016
Would Bajaj Electricals be a long term buy and hold over its peers? Is it a good time to enter now at 160 levels? What's holding it back at the moment inspite of a good quarter?

Posted by stockpick
Posted on: 22-Jan-2015
Bajaj Electricals hits its both tgt
stockpick

Posted by stockpick
Posted on: 04-Dec-2014
buy buy buy Bajaj Electricals 4 a tgt of 232/244
stockpick

Posted by NAVID
Posted on: 27-Sep-2014
I am very much impressed about detail research ofeach stock.
THANKS A LOT.

Posted by stockpick
Posted on: 20-Sep-2014
Buy Bajaj Electrical for a tgt of 290/300.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.