Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bajaj Electricals LimitedIntegrated with Charts ; Bearish engulfing, Three outside down, Weekly Three black crows, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Bajaj Electricals (BAJAJELEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 327.55 -2.050/ -0.622% 329.6 1.09274 160.79 K BAJAJELEC

High/Lows & Performance of Bajaj Electricals Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 304.75 331.95 336.85 336.20 257.10 260.25
Price Gain 22.80 -4.400 -9.300 -8.650 70.45 67.30
Price Gain % 7.48 -1.326 -2.761 -2.573 27.40 25.86
Period High 339.00 339.00 354.00 367.00 387.40 387.40
High On 21-Aug-17 21-Aug-17 24-Jul-17 07-Jun-17 05-Apr-17 05-Apr-17
Period Low 304.95 295.20 295.20 295.20 255.25 202.00
Low date 16-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 02-Mar-17 21-Nov-16

Moving Average of Bajaj Electricals Limited

Current Share Price 327.55
Three Days 328.68
Five Days 321.25
Ten Days 319.70
Fifteen Days 322.06
Twenty Two Days 326.96
Thirty Days 328.95
Fifty Days 331.79
Hundred Days 338.44
Two Hundred Days 290.78

Share Price History of Bajaj Electricals Limited

Date Open High Low Close Volume
21-Aug-17 335.90 339.00 326.00 327.55 117 K
18-Aug-17 329.00 332.30 320.50 329.60 77872
17-Aug-17 315.00 330.40 315.00 328.90 179 K
16-Aug-17 304.95 318.00 304.95 315.45 172 K
14-Aug-17 312.70 320.00 299.95 304.75 415 K
11-Aug-17 300.00 314.25 295.20 306.70 142 K
10-Aug-17 318.50 320.50 300.00 302.30 136 K
09-Aug-17 329.85 330.70 316.70 319.95 67710
08-Aug-17 332.05 338.50 326.00 329.85 162 K
07-Aug-17 330.70 334.75 328.15 331.95 81490

Total Comments 5



User Comments
Posted by Guest
Posted on: 26-Feb-2016
Would Bajaj Electricals be a long term buy and hold over its peers? Is it a good time to enter now at 160 levels? What's holding it back at the moment inspite of a good quarter?

Posted by stockpick
Posted on: 22-Jan-2015
Bajaj Electricals hits its both tgt
stockpick

Posted by stockpick
Posted on: 04-Dec-2014
buy buy buy Bajaj Electricals 4 a tgt of 232/244
stockpick

Posted by NAVID
Posted on: 27-Sep-2014
I am very much impressed about detail research ofeach stock.
THANKS A LOT.

Posted by stockpick
Posted on: 20-Sep-2014
Buy Bajaj Electrical for a tgt of 290/300.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.