Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bajaj Electricals LimitedIntegrated with Charts ; Three inside up, Bullish engulfing, Doji, Double Top, Spinning top, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Bajaj Electricals (BAJAJELEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 336.85 1.45/ 0.432% 335.4 0.914431 146.93 K BAJAJELEC

High/Lows & Performance of Bajaj Electricals Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 339.10 328.60 342.35 348.05 228.05 243.05
Price Gain -2.250 8.25 -5.500 -11.200 108.80 93.80
Price Gain % -0.664 2.51 -1.607 -3.218 47.71 38.59
Period High 342.00 344.90 345.25 367.00 387.40 387.40
High On 17-Jul-17 11-Jul-17 22-Jun-17 07-Jun-17 05-Apr-17 05-Apr-17
Period Low 328.55 325.00 319.65 297.40 228.10 202.00
Low date 18-Jul-17 10-Jul-17 05-Jul-17 22-May-17 23-Jan-17 21-Nov-16

Moving Average of Bajaj Electricals Limited

Current Share Price 336.85
Three Days 335.12
Five Days 334.83
Ten Days 334.75
Fifteen Days 332.06
Twenty Two Days 331.81
Thirty Days 335.63
Fifty Days 338.94
Hundred Days 331.35
Two Hundred Days 284.23

Share Price History of Bajaj Electricals Limited

Date Open High Low Close Volume
21-Jul-17 337.75 341.00 334.00 336.85 173 K
20-Jul-17 335.20 337.90 331.15 335.40 137 K
19-Jul-17 333.00 337.90 331.85 333.10 64873
18-Jul-17 335.90 339.00 328.55 332.00 137 K
17-Jul-17 336.45 342.00 333.00 336.80 132 K
14-Jul-17 328.40 342.95 326.55 339.10 207 K
13-Jul-17 336.15 337.70 326.10 330.50 165 K
12-Jul-17 340.50 342.90 331.00 333.85 180 K
11-Jul-17 341.80 344.90 336.20 339.20 435 K
10-Jul-17 335.00 335.00 325.00 330.70 18427

Total Comments 5



User Comments
Posted by Guest
Posted on: 26-Feb-2016
Would Bajaj Electricals be a long term buy and hold over its peers? Is it a good time to enter now at 160 levels? What's holding it back at the moment inspite of a good quarter?

Posted by stockpick
Posted on: 22-Jan-2015
Bajaj Electricals hits its both tgt
stockpick

Posted by stockpick
Posted on: 04-Dec-2014
buy buy buy Bajaj Electricals 4 a tgt of 232/244
stockpick

Posted by NAVID
Posted on: 27-Sep-2014
I am very much impressed about detail research ofeach stock.
THANKS A LOT.

Posted by stockpick
Posted on: 20-Sep-2014
Buy Bajaj Electrical for a tgt of 290/300.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.