Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bajaj Electricals LimitedIntegrated with Charts ; Price Rise with High Volume, Three outside down, Three inside up, 50 Days SMA Crossover, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Bajaj Electricals (BAJAJELEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 327.95 12.40/ 3.93% 315.55 1.30174 188.73 K BAJAJELEC

High/Lows & Performance of Bajaj Electricals Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 349.85 351.20 349.55 262.15 214.10 240.30
Price Gain -21.900 -23.250 -21.600 65.80 113.85 87.65
Price Gain % -6.260 -6.620 -6.179 25.10 53.18 36.48
Period High 346.95 357.00 360.00 387.40 387.40 387.40
High On 18-May-17 11-May-17 08-May-17 05-Apr-17 05-Apr-17 05-Apr-17
Period Low 297.40 297.40 297.40 255.25 204.00 202.00
Low date 22-May-17 22-May-17 22-May-17 02-Mar-17 26-Dec-16 21-Nov-16

Moving Average of Bajaj Electricals Limited

Current Share Price 327.95
Three Days 318.92
Five Days 325.41
Ten Days 336.64
Fifteen Days 341.56
Twenty Two Days 344.07
Thirty Days 345.69
Fifty Days 336.11
Hundred Days 290.45
Two Hundred Days 268.90

Share Price History of Bajaj Electricals Limited

Date Open High Low Close Volume
24-May-17 316.00 344.00 316.00 327.95 713 K
23-May-17 314.00 318.50 299.30 315.55 174 K
22-May-17 338.00 339.95 297.40 313.25 436 K
19-May-17 339.05 344.00 332.00 336.20 129 K
18-May-17 346.95 346.95 331.50 334.10 158 K
17-May-17 347.10 352.00 345.85 349.85 108 K
16-May-17 342.90 350.50 341.65 347.00 118 K
15-May-17 351.20 352.30 339.10 341.15 150 K
12-May-17 352.25 355.50 347.10 350.75 113 K
11-May-17 353.00 357.00 350.00 350.60 216 K

Total Comments 5



User Comments
Posted by Guest
Posted on: 26-Feb-2016
Would Bajaj Electricals be a long term buy and hold over its peers? Is it a good time to enter now at 160 levels? What's holding it back at the moment inspite of a good quarter?

Posted by stockpick
Posted on: 22-Jan-2015
Bajaj Electricals hits its both tgt
stockpick

Posted by stockpick
Posted on: 04-Dec-2014
buy buy buy Bajaj Electricals 4 a tgt of 232/244
stockpick

Posted by NAVID
Posted on: 27-Sep-2014
I am very much impressed about detail research ofeach stock.
THANKS A LOT.

Posted by stockpick
Posted on: 20-Sep-2014
Buy Bajaj Electrical for a tgt of 290/300.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.