Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bajaj Electricals (BAJAJELEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 467.85 16.55/ 3.67% 451.3 0.757155 552.20 K BAJAJELEC

Key Technical data of Bajaj Electricals Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
15.61 43.54 -57.721 0.291 499.84 427.94 383.78 474.22 460.27

Key Financial data of Bajaj Electricals Limited

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
4582.95 1.87 29.67 10.16 247.25 5.25 2.00 0.000 0.750 0.000 86.03 1.68 3.09 0.065 168.04 2.53 3113.25 -21.500

High/Lows & Performance of Bajaj Electricals Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 482.20 449.10 405.00 389.60 345.60 217.95
Price Gain -14.350 18.75 62.85 78.25 122.25 249.90
Price Gain % -2.976 4.18 15.52 20.08 35.37 114.66
Period High 502.80 502.80 502.80 502.80 502.80 502.80
High On 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17 11-Dec-17
Period Low 448.00 442.25 398.60 341.00 295.20 204.00
Low date 14-Dec-17 05-Dec-17 17-Nov-17 25-Sep-17 11-Aug-17 26-Dec-16

Moving Average of Bajaj Electricals Limited

Current Share Price 467.85
Three Days 462.12
Five Days 471.52
Ten Days 470.84
Fifteen Days 472.66
Twenty Two Days 457.29
Thirty Days 441.00
Fifty Days 421.00
Hundred Days 383.78
Two Hundred Days 357.96

Share Price History of Bajaj Electricals Limited

Date Open High Low Close Volume
15-Dec-17 462.25 473.00 459.05 467.85 321 K
14-Dec-17 470.00 474.50 448.00 451.30 455 K
13-Dec-17 482.00 483.00 462.65 467.20 261 K
12-Dec-17 492.00 499.10 475.25 480.00 516 K
11-Dec-17 483.80 502.80 477.05 491.25 779 K
08-Dec-17 490.00 492.50 478.00 482.20 275 K
07-Dec-17 482.10 496.80 481.20 492.60 1321 K
06-Dec-17 448.00 479.00 446.10 474.10 1116 K
05-Dec-17 454.80 454.80 442.25 448.05 157 K
04-Dec-17 450.00 462.05 444.60 453.90 210 K

Total Comments 5



User Comments
Posted by Guest
Posted on: 26-Feb-2016
Would Bajaj Electricals be a long term buy and hold over its peers? Is it a good time to enter now at 160 levels? What's holding it back at the moment inspite of a good quarter?

Posted by stockpick
Posted on: 22-Jan-2015
Bajaj Electricals hits its both tgt
stockpick

Posted by stockpick
Posted on: 04-Dec-2014
buy buy buy Bajaj Electricals 4 a tgt of 232/244
stockpick

Posted by NAVID
Posted on: 27-Sep-2014
I am very much impressed about detail research ofeach stock.
THANKS A LOT.

Posted by stockpick
Posted on: 20-Sep-2014
Buy Bajaj Electrical for a tgt of 290/300.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.