Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bajaj Electricals LimitedIntegrated with Charts ; Bearish engulfing, Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Bajaj Electricals (BAJAJELEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 328.4 -11.600/ -3.412% 340.0 1.21368 269.19 K BAJAJELEC

High/Lows & Performance of Bajaj Electricals Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 343.95 350.00 315.55 315.30 211.10 220.25
Price Gain -15.550 -21.600 12.85 13.10 117.30 108.15
Price Gain % -4.521 -6.171 4.07 4.15 55.57 49.10
Period High 349.80 354.65 367.00 387.40 387.40 387.40
High On 19-Jun-17 12-Jun-17 07-Jun-17 05-Apr-17 05-Apr-17 05-Apr-17
Period Low 327.60 327.60 316.00 297.40 204.00 202.00
Low date 23-Jun-17 23-Jun-17 24-May-17 22-May-17 26-Dec-16 21-Nov-16

Moving Average of Bajaj Electricals Limited

Current Share Price 328.40
Three Days 336.92
Five Days 339.79
Ten Days 342.98
Fifteen Days 347.29
Twenty Two Days 347.38
Thirty Days 343.58
Fifty Days 346.31
Hundred Days 316.72
Two Hundred Days 278.25

Share Price History of Bajaj Electricals Limited

Date Open High Low Close Volume
23-Jun-17 339.80 342.40 327.60 328.40 105 K
22-Jun-17 344.00 345.25 339.50 340.00 128 K
21-Jun-17 342.00 346.00 337.50 342.35 152 K
20-Jun-17 347.95 348.80 340.10 341.40 112 K
19-Jun-17 343.35 349.80 343.35 346.80 89955
16-Jun-17 348.00 350.00 342.35 343.95 96898
15-Jun-17 350.80 351.60 344.00 345.60 97936
14-Jun-17 345.80 351.45 343.05 349.30 149 K
13-Jun-17 349.00 352.00 341.70 343.50 252 K
12-Jun-17 350.00 354.65 345.50 348.45 115 K

Total Comments 5



User Comments
Posted by Guest
Posted on: 26-Feb-2016
Would Bajaj Electricals be a long term buy and hold over its peers? Is it a good time to enter now at 160 levels? What's holding it back at the moment inspite of a good quarter?

Posted by stockpick
Posted on: 22-Jan-2015
Bajaj Electricals hits its both tgt
stockpick

Posted by stockpick
Posted on: 04-Dec-2014
buy buy buy Bajaj Electricals 4 a tgt of 232/244
stockpick

Posted by NAVID
Posted on: 27-Sep-2014
I am very much impressed about detail research ofeach stock.
THANKS A LOT.

Posted by stockpick
Posted on: 20-Sep-2014
Buy Bajaj Electrical for a tgt of 290/300.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.