Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bajaj Electricals LimitedIntegrated with Charts ; Bearish engulfing, Weekly Bearish harami, Weekly Three inside down, Three outside down, Three inside up, Spinning top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Bajaj Electricals (BAJAJELEC)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
CONSUMER DURABLES 228.05 1.10  / 0.485% 226.95 0.928 77.09 K BAJAJELEC 500031 BSE Midcap

High/Lows & Performance of Bajaj Electricals Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 228.35 229.10 215.70 254.55 237.15 175.90
Price Gain -0.300 -1.050 12.35 -26.500 -9.100 52.15
Price Gain in % -0.131 -0.458 5.73 -10.411 -3.837 29.65
Period's High 236.00 237.50 237.50 268.80 282.00 282.00
High On 17/01/2017 10/01/2017 10/01/2017 30/10/2016 10/08/2016 10/08/2016
Period's Low 225.60 225.60 204.00 202.00 202.00 155.00
Low On 20/01/2017 20/01/2017 26/12/2016 21/11/2016 21/11/2016 29/02/2016

Moving Average of Bajaj Electricals Limited

Current Share Price 228.05
Three Days 227.52
Five Days 228.66
Ten Days 229.48
Fifteen Days 228.70
Twenty Two Days 223.38
Thirty Days 221.98
Fifty Days 219.93
Hundred Days 240.93
Two Hundred Days 239.06

Share Price History of Bajaj Electricals Limited

Date High Low Open Close Volume
20/01/2017 229.95 225.6 227.15 228.05 127217
19/01/2017 229.9 226.0 228.0 226.95 40763
18/01/2017 232.0 225.7 230.1 227.55 95376
17/01/2017 236.0 228.2 231.9 230.45 54067
16/01/2017 233.75 226.0 229.4 230.3 61440
13/01/2017 230.2 226.0 230.2 228.35 32800
12/01/2017 232.7 227.1 232.6 228.05 40958
11/01/2017 235.4 229.5 235.3 230.35 57530
10/01/2017 237.5 230.75 231.0 233.8 172336
09/01/2017 234.0 227.05 229.1 231.0 32564
06/01/2017 236.0 226.55 235.0 229.1 45875

Total Comments 5



User Comments
Posted by Guest
Posted on: 26-Feb-2016
Would Bajaj Electricals be a long term buy and hold over its peers? Is it a good time to enter now at 160 levels? What's holding it back at the moment inspite of a good quarter?

Posted by stockpick
Posted on: 22-Jan-2015
Bajaj Electricals hits its both tgt
stockpick

Posted by stockpick
Posted on: 04-Dec-2014
buy buy buy Bajaj Electricals 4 a tgt of 232/244
stockpick

Posted by NAVID
Posted on: 27-Sep-2014
I am very much impressed about detail research ofeach stock.
THANKS A LOT.

Posted by stockpick
Posted on: 20-Sep-2014
Buy Bajaj Electrical for a tgt of 290/300.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.