Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bajaj Electricals LimitedIntegrated with Charts ; Price Rise with High Volume, Weekly Three inside up, Bearish engulfing, Overbought by Slow Stochastic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Bajaj Electricals (BAJAJELEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 409.85 -8.800/ -2.102% 418.65 1.09407 459.88 K BAJAJELEC

High/Lows & Performance of Bajaj Electricals Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 375.60 366.70 389.30 333.10 353.10 257.70
Price Gain 34.25 43.15 20.55 76.75 56.75 152.15
Price Gain % 9.12 11.77 5.28 23.04 16.07 59.04
Period High 428.45 428.45 428.45 428.45 428.45 428.45
High On 18-Oct-17 18-Oct-17 18-Oct-17 18-Oct-17 18-Oct-17 18-Oct-17
Period Low 377.00 366.00 341.00 295.20 295.20 202.00
Low date 13-Oct-17 06-Oct-17 25-Sep-17 11-Aug-17 11-Aug-17 21-Nov-16

Moving Average of Bajaj Electricals Limited

Current Share Price 409.85
Three Days 414.42
Five Days 406.63
Ten Days 392.82
Fifteen Days 381.81
Twenty Two Days 378.21
Thirty Days 377.29
Fifty Days 358.79
Hundred Days 348.21
Two Hundred Days 320.73

Share Price History of Bajaj Electricals Limited

Date Open High Low Close Volume
19-Oct-17 419.75 419.90 403.85 409.85 109 K
18-Oct-17 417.55 428.45 412.00 418.65 1030 K
17-Oct-17 397.20 416.90 391.30 414.75 1162 K
16-Oct-17 393.00 402.00 390.85 397.15 375 K
13-Oct-17 377.90 395.00 377.00 392.75 567 K
12-Oct-17 379.45 380.80 372.30 375.60 160 K
11-Oct-17 387.50 394.85 375.10 376.60 507 K
10-Oct-17 392.90 409.80 380.15 386.85 995 K
09-Oct-17 369.65 397.50 368.00 389.30 1084 K
06-Oct-17 368.90 374.00 366.00 366.65 204 K

Total Comments 5



User Comments
Posted by Guest
Posted on: 26-Feb-2016
Would Bajaj Electricals be a long term buy and hold over its peers? Is it a good time to enter now at 160 levels? What's holding it back at the moment inspite of a good quarter?

Posted by stockpick
Posted on: 22-Jan-2015
Bajaj Electricals hits its both tgt
stockpick

Posted by stockpick
Posted on: 04-Dec-2014
buy buy buy Bajaj Electricals 4 a tgt of 232/244
stockpick

Posted by NAVID
Posted on: 27-Sep-2014
I am very much impressed about detail research ofeach stock.
THANKS A LOT.

Posted by stockpick
Posted on: 20-Sep-2014
Buy Bajaj Electrical for a tgt of 290/300.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.