Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bajaj Electricals LimitedIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Bearish harami, Dark cloud cover, Overbought By Fast Stochatic, Spinning top, Weekly Doji, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Bajaj Electricals (BAJAJELEC)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
CONSUMER DURABLES 222.75 5.60  / 2.58% 217.15 0.768 120.27 K BAJAJELEC 500031 BSE Midcap

High/Lows & Performance of Bajaj Electricals Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 220.15 214.10 245.40 272.65 225.60 210.70
Price Gain 2.60 8.65 -22.650 -49.900 -2.850 12.05
Price Gain in % 1.18 4.04 -9.230 -18.302 -1.263 5.72
Period's High 224.65 226.50 255.00 277.50 282.00 282.00
High On 08/12/2016 30/11/2016 09/11/2016 12/09/2016 10/08/2016 10/08/2016
Period's Low 215.30 210.00 202.00 202.00 202.00 155.00
Low On 02/12/2016 28/11/2016 21/11/2016 21/11/2016 21/11/2016 29/02/2016

Moving Average of Bajaj Electricals Limited

Current Share Price 222.75
Three Days 219.37
Five Days 218.72
Ten Days 218.06
Fifteen Days 215.82
Twenty Two Days 219.83
Thirty Days 229.99
Fifty Days 242.13
Hundred Days 251.20
Two Hundred Days 232.49

Share Price History of Bajaj Electricals Limited

Date High Low Open Close Volume
08/12/2016 224.65 217.35 217.35 222.75 113096
07/12/2016 221.7 215.95 218.75 217.15 37560
06/12/2016 219.95 217.15 218.5 218.2 22209
05/12/2016 221.4 215.9 216.0 219.6 38517
02/12/2016 220.45 215.3 217.0 215.9 61016
01/12/2016 225.25 217.25 224.0 220.15 60350
30/11/2016 226.5 216.5 217.8 222.95 208930
29/11/2016 221.0 212.25 212.85 216.55 180071
28/11/2016 218.65 210.0 215.9 211.7 91555
25/11/2016 220.0 213.0 215.0 215.65 105306
24/11/2016 218.0 212.3 215.0 214.1 34820

Total Comments 5



User Comments
Posted by Guest
Posted on: 26-Feb-2016
Would Bajaj Electricals be a long term buy and hold over its peers? Is it a good time to enter now at 160 levels? What's holding it back at the moment inspite of a good quarter?

Posted by stockpick
Posted on: 22-Jan-2015
Bajaj Electricals hits its both tgt
stockpick

Posted by stockpick
Posted on: 04-Dec-2014
buy buy buy Bajaj Electricals 4 a tgt of 232/244
stockpick

Posted by NAVID
Posted on: 27-Sep-2014
I am very much impressed about detail research ofeach stock.
THANKS A LOT.

Posted by stockpick
Posted on: 20-Sep-2014
Buy Bajaj Electrical for a tgt of 290/300.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.