Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bajaj Electricals LimitedIntegrated with Charts ; Inverted hammer structure, Overbought By Fast Stochatic, Double Top, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Bajaj Electricals (BAJAJELEC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSUMER DURABLES 320.7 4.70/ 1.49% 316.0 1.20625 537.24 K BAJAJELEC

High/Lows & Performance of Bajaj Electricals Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 315.30 308.65 260.25 217.10 254.90 191.90
Price Gain 5.40 12.05 60.45 103.60 65.80 128.80
Price Gain % 1.71 3.90 23.23 47.72 25.81 67.12
Period High 327.95 327.95 329.80 329.80 329.80 329.80
High On 30-Mar-17 30-Mar-17 14-Mar-17 14-Mar-17 14-Mar-17 14-Mar-17
Period Low 309.10 305.45 255.25 216.00 202.00 185.10
Low date 28-Mar-17 17-Mar-17 02-Mar-17 02-Jan-17 21-Nov-16 01-Apr-16

Moving Average of Bajaj Electricals Limited

Current Share Price 320.70
Three Days 315.62
Five Days 315.39
Ten Days 313.38
Fifteen Days 309.55
Twenty Two Days 295.44
Thirty Days 285.52
Fifty Days 268.81
Hundred Days 244.93
Two Hundred Days 249.47

Share Price History of Bajaj Electricals Limited

Date Open High Low Close Volume
30-Mar-17 320.00 327.95 318.50 320.70 556 K
29-Mar-17 311.25 317.80 309.50 316.00 217 K
28-Mar-17 316.60 318.50 309.10 310.15 164 K
27-Mar-17 316.05 321.00 313.00 314.00 181 K
24-Mar-17 317.25 317.95 313.55 316.10 134 K
23-Mar-17 311.00 319.90 310.45 315.30 398 K
22-Mar-17 308.00 316.60 308.00 309.70 378 K
21-Mar-17 314.00 315.80 308.70 312.00 208 K
20-Mar-17 309.95 314.70 308.95 311.40 291 K
17-Mar-17 310.00 317.00 305.45 308.40 1027 K

Total Comments 5



User Comments
Posted by Guest
Posted on: 26-Feb-2016
Would Bajaj Electricals be a long term buy and hold over its peers? Is it a good time to enter now at 160 levels? What's holding it back at the moment inspite of a good quarter?

Posted by stockpick
Posted on: 22-Jan-2015
Bajaj Electricals hits its both tgt
stockpick

Posted by stockpick
Posted on: 04-Dec-2014
buy buy buy Bajaj Electricals 4 a tgt of 232/244
stockpick

Posted by NAVID
Posted on: 27-Sep-2014
I am very much impressed about detail research ofeach stock.
THANKS A LOT.

Posted by stockpick
Posted on: 20-Sep-2014
Buy Bajaj Electrical for a tgt of 290/300.
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.