Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BPL Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Inverted hammer structure, Three outside down, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of BPL (BPL)

Sector Share Price Price Change Previous Close Average Volume Code
CONSUMER DURABLES 69.45 -1.450/ -2.045% 70.9 319.05 K BPL

High/Lows & Performance of BPL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 69.25 70.95 73.30 77.45 68.40 37.60
Price Gain 0.200 -1.500 -3.850 -8.000 1.05 31.85
Price Gain % 0.289 -2.114 -5.252 -10.329 1.54 84.71
Period High 72.90 73.90 74.60 85.10 89.30 100.20
High On 20-Jul-17 11-Jul-17 04-Jul-17 18-May-17 07-Apr-17 27-Sep-16
Period Low 69.00 69.00 65.00 65.00 57.00 36.45
Low date 21-Jul-17 21-Jul-17 28-Jun-17 28-Jun-17 15-Feb-17 05-Aug-16

Moving Average of BPL Ltd.

Current Share Price 69.45
Three Days 70.18
Five Days 70.18
Ten Days 70.48
Fifteen Days 70.84
Twenty Two Days 70.12
Thirty Days 70.94
Fifty Days 72.12
Hundred Days 72.14
Two Hundred Days 71.77

Share Price History of BPL Ltd.

Date Open High Low Close Volume
21-Jul-17 71.45 71.50 69.00 69.45 277 K
20-Jul-17 71.40 72.90 70.20 70.90 392 K
19-Jul-17 70.05 72.20 69.95 70.20 242 K
18-Jul-17 70.20 70.95 69.30 69.55 136 K
17-Jul-17 69.70 72.75 69.05 70.80 592 K
14-Jul-17 71.85 71.85 69.00 69.25 207 K
13-Jul-17 72.00 73.20 70.50 71.25 237 K
12-Jul-17 71.30 73.35 70.35 71.35 326 K
11-Jul-17 73.20 73.90 70.20 70.80 378 K
10-Jul-17 71.45 71.65 70.50 71.20 22012
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.