Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BPL Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of BPL (BPL)

Sector Share Price Price Change Previous Close Average Volume Code
CONSUMER DURABLES 63.65 -0.300/ -0.469% 63.95 345.44 K BPL

High/Lows & Performance of BPL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 64.30 60.90 62.65 62.30 75.95 27.35
Price Gain -0.650 2.75 1.00 1.35 -12.300 36.30
Price Gain % -1.011 4.52 1.60 2.17 -16.195 132.72
Period High 66.70 66.70 67.95 75.80 100.20 100.20
High On 20-Mar-17 20-Mar-17 02-Mar-17 18-Jan-17 27-Sep-16 27-Sep-16
Period Low 62.35 60.55 60.50 57.00 48.20 24.60
Low date 23-Mar-17 15-Mar-17 10-Mar-17 15-Feb-17 22-Nov-16 29-Mar-16

Moving Average of BPL Ltd.

Current Share Price 63.65
Three Days 63.80
Five Days 64.22
Ten Days 63.20
Fifteen Days 63.25
Twenty Two Days 63.36
Thirty Days 63.24
Fifty Days 65.54
Hundred Days 66.60
Two Hundred Days 59.57

Share Price History of BPL Ltd.

Date Open High Low Close Volume
24-Mar-17 64.00 65.40 63.35 63.65 242 K
23-Mar-17 64.35 65.30 62.35 63.95 261 K
22-Mar-17 63.60 64.95 62.55 63.80 491 K
21-Mar-17 65.50 66.40 63.35 64.25 319 K
20-Mar-17 64.50 66.70 64.15 65.45 450 K
17-Mar-17 64.00 65.90 62.40 64.30 591 K
16-Mar-17 61.55 64.00 61.10 63.60 543 K
15-Mar-17 61.40 62.35 60.55 60.90 280 K
14-Mar-17 62.80 62.80 61.00 61.25 223 K
10-Mar-17 61.45 62.25 60.50 60.90 239 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.