Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BPL Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish gap up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of BPL (BPL)

Sector Share Price Price Change Previous Close Average Volume Code
CONSUMER DURABLES 68.4 -2.550/ -3.594% 70.95 383.62 K BPL

High/Lows & Performance of BPL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 71.90 75.40 70.70 63.95 62.30 34.45
Price Gain -3.500 -7.000 -2.300 4.45 6.10 33.95
Price Gain % -4.868 -9.284 -3.253 6.96 9.79 98.55
Period High 76.20 76.20 77.50 89.30 89.30 100.20
High On 19-Jun-17 19-Jun-17 07-Jun-17 07-Apr-17 07-Apr-17 27-Sep-16
Period Low 67.90 67.90 67.90 63.35 57.00 29.75
Low date 23-Jun-17 23-Jun-17 23-Jun-17 24-Mar-17 15-Feb-17 24-Jun-16

Moving Average of BPL Ltd.

Current Share Price 68.40
Three Days 70.88
Five Days 72.12
Ten Days 72.28
Fifteen Days 73.47
Twenty Two Days 72.82
Thirty Days 73.32
Fifty Days 75.10
Hundred Days 71.14
Two Hundred Days 71.56

Share Price History of BPL Ltd.

Date Open High Low Close Volume
23-Jun-17 71.10 71.60 67.90 68.40 412 K
22-Jun-17 73.10 74.30 70.45 70.95 295 K
21-Jun-17 72.05 74.90 71.60 73.30 278 K
20-Jun-17 75.00 75.25 72.30 72.75 230 K
19-Jun-17 73.55 76.20 73.00 75.20 780 K
16-Jun-17 71.00 72.80 71.00 71.90 250 K
15-Jun-17 72.10 73.70 70.50 70.95 251 K
14-Jun-17 73.40 73.95 72.15 72.75 141 K
13-Jun-17 73.90 75.15 72.75 73.20 194 K
12-Jun-17 75.00 75.70 73.00 73.40 192 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.