Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of BPL (BPL)

Sector Share Price Price Change Previous Close Average Volume Code
CONSUMER DURABLES 66.65 0.250/ 0.377% 66.4 228.63 K BPL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of BPL Ltd.

High/Lows & Performance of BPL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 64.05 67.70 67.40 60.45 76.95 56.80
Price Gain 2.60 -1.050 -0.750 6.20 -10.300 9.85
Price Gain % 4.06 -1.551 -1.113 10.26 -13.385 17.34
Period High 68.35 68.35 71.25 77.35 80.20 89.30
High On 17-Nov-17 17-Nov-17 03-Nov-17 19-Sep-17 22-May-17 07-Apr-17
Period Low 63.00 63.00 63.00 57.85 53.60 48.20
Low date 15-Nov-17 15-Nov-17 15-Nov-17 21-Aug-17 11-Aug-17 22-Nov-16

Moving Average of BPL Ltd.

Current Share Price 66.65
Three Days 66.57
Five Days 65.80
Ten Days 65.49
Fifteen Days 66.31
Twenty Two Days 66.23
Thirty Days 66.94
Fifty Days 67.91
Hundred Days 67.05
Two Hundred Days 69.08

Share Price History of BPL Ltd.

Date Open High Low Close Volume
20-Nov-17 66.45 67.80 66.05 66.65 99283
17-Nov-17 67.30 68.35 66.10 66.40 251 K
16-Nov-17 67.25 68.00 65.40 66.65 358 K
15-Nov-17 64.20 68.20 63.00 65.35 406 K
14-Nov-17 64.10 64.70 63.50 63.95 65826
13-Nov-17 65.35 65.35 63.90 64.05 81329
10-Nov-17 65.65 66.30 64.55 64.85 126 K
09-Nov-17 66.25 67.25 65.15 65.35 187 K
08-Nov-17 65.60 66.95 65.30 65.60 96365
07-Nov-17 68.00 68.30 65.80 66.05 124 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.