Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BPL Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Weekly Bearish harami, Three inside up, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of BPL (BPL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSUMER DURABLES 66.70 -4.050  / -5.724% 70.75 703.94 K BPL

High/Lows & Performance of BPL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 70.40 56.80 79.85 51.30 28.60 39.40
Price Gain -3.700 9.90 -13.150 15.40 38.10 27.30
Price Gain in % -5.256 17.43 -16.468 30.02 133.22 69.29
Period's High 75.25 75.25 83.40 100.20 100.20 100.20
High On 29/11/2016 29/11/2016 03/11/2016 27/09/2016 27/09/2016 27/09/2016
Period's Low 66.00 48.20 48.20 48.20 27.60 23.10
Low On 02/12/2016 22/11/2016 22/11/2016 22/11/2016 17/06/2016 17/02/2016

Moving Average of BPL Ltd.

Current Share Price 66.70
Three Days 69.70
Five Days 70.37
Ten Days 65.93
Fifteen Days 64.00
Twenty Two Days 67.55
Thirty Days 71.92
Fifty Days 78.53
Hundred Days 60.96
Two Hundred Days 44.87

Share Price History of BPL Ltd.

Date High Low Open Close Volume
02/12/2016 70.8 66.0 68.8 66.7 291666
01/12/2016 73.9 69.5 72.0 70.75 423617
30/11/2016 74.45 70.8 73.0 71.65 436468
29/11/2016 75.25 70.9 71.2 72.2 1099803
28/11/2016 73.6 69.4 70.2 70.55 597736
25/11/2016 74.0 68.15 68.5 70.4 1259563
24/11/2016 70.9 59.0 61.0 68.5 2045013
23/11/2016 63.6 53.4 55.0 61.4 1393638
22/11/2016 55.3 48.2 53.55 54.5 518097
21/11/2016 57.65 52.2 57.4 52.65 280492
18/11/2016 59.4 55.2 55.25 56.8 488847
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.