Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BPL Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Inverted hammer structure, Bearish harami, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of BPL (BPL)

Sector Share Price Price Change Previous Close Average Volume Code
CONSUMER DURABLES 73.1 1.25/ 1.74% 71.85 534.04 K BPL

High/Lows & Performance of BPL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 71.45 63.30 60.45 75.20 64.30 62.80
Price Gain 1.65 9.80 12.65 -2.100 8.80 10.30
Price Gain % 2.31 15.48 20.93 -2.793 13.69 16.40
Period High 77.35 77.35 77.35 77.35 89.30 100.20
High On 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17 07-Apr-17 27-Sep-16
Period Low 69.40 64.40 57.85 53.60 53.60 48.20
Low date 13-Sep-17 06-Sep-17 21-Aug-17 11-Aug-17 11-Aug-17 22-Nov-16

Moving Average of BPL Ltd.

Current Share Price 73.10
Three Days 72.45
Five Days 72.19
Ten Days 70.88
Fifteen Days 68.95
Twenty Two Days 66.60
Thirty Days 64.88
Fifty Days 66.49
Hundred Days 69.99
Two Hundred Days 69.30

Share Price History of BPL Ltd.

Date Open High Low Close Volume
19-Sep-17 73.70 77.35 72.40 73.10 1182 K
18-Sep-17 72.85 76.40 70.95 71.85 781 K
15-Sep-17 72.05 75.40 71.90 72.40 568 K
14-Sep-17 71.90 74.70 70.55 73.80 919 K
13-Sep-17 71.70 72.50 69.40 69.80 311 K
12-Sep-17 73.85 73.85 71.05 71.45 466 K
11-Sep-17 70.00 76.00 69.15 73.45 2916 K
08-Sep-17 67.05 71.00 66.50 67.65 475 K
07-Sep-17 68.20 69.30 66.80 67.00 270 K
06-Sep-17 64.40 69.40 64.40 68.25 846 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.