Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BPL Ltd.Integrated with Charts ; Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of BPL (BPL)

Sector Share Price Price Change Previous Close Average Volume Code
CONSUMER DURABLES 63.3 0.650/ 1.04% 62.65 255.07 K BPL

High/Lows & Performance of BPL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 64.30 63.85 69.35 70.40 48.80 26.95
Price Gain -1.000 -0.550 -6.050 -7.100 14.50 36.35
Price Gain % -1.555 -0.861 -8.724 -10.085 29.71 134.88
Period High 64.90 66.00 71.00 76.90 100.20 100.20
High On 21-Feb-17 20-Feb-17 30-Jan-17 07-Dec-16 27-Sep-16 27-Sep-16
Period Low 62.15 57.00 57.00 57.00 48.10 24.60
Low date 23-Feb-17 15-Feb-17 15-Feb-17 15-Feb-17 29-Aug-16 29-Mar-16

Moving Average of BPL Ltd.

Current Share Price 63.30
Three Days 62.85
Five Days 63.32
Ten Days 62.52
Fifteen Days 63.77
Twenty Two Days 65.14
Thirty Days 66.56
Fifty Days 66.26
Hundred Days 71.15
Two Hundred Days 56.41

Share Price History of BPL Ltd.

Date High Low Open Close Volume
27/02/2017 64.7 62.85 63.7 63.3 354614
23/02/2017 64.65 62.15 62.7 62.65 272712
22/02/2017 64.2 62.25 64.2 62.6 189986
21/02/2017 64.9 63.2 64.8 63.75 252266
20/02/2017 66.0 62.9 63.3 64.3 228644
17/02/2017 63.45 61.55 61.7 62.6 195860
16/02/2017 61.8 59.4 59.4 61.15 249652
15/02/2017 62.35 57.0 62.2 59.25 231605
14/02/2017 64.7 61.15 63.6 61.7 207509
13/02/2017 65.95 63.5 65.8 63.85 130846
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.