Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BPL Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bearish engulfing, Inverted hammer at downtrend, Three outside down, Three inside up, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of BPL (BPL)

Sector Share Price Price Change Previous Close Average Volume Code
CONSUMER DURABLES 60.45 -1.700/ -2.735% 62.15 211.58 K BPL

High/Lows & Performance of BPL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.40 65.90 69.55 78.75 62.60 37.10
Price Gain 5.05 -5.450 -9.100 -18.300 -2.150 23.35
Price Gain % 9.12 -8.270 -13.084 -23.238 -3.435 62.94
Period High 63.50 66.80 72.90 81.45 89.30 100.20
High On 17-Aug-17 07-Aug-17 20-Jul-17 19-May-17 07-Apr-17 27-Sep-16
Period Low 55.80 53.60 53.60 53.60 53.60 36.80
Low date 14-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 22-Aug-16

Moving Average of BPL Ltd.

Current Share Price 60.45
Three Days 60.73
Five Days 58.90
Ten Days 60.78
Fifteen Days 62.75
Twenty Two Days 64.79
Thirty Days 66.35
Fifty Days 68.38
Hundred Days 72.24
Two Hundred Days 69.42

Share Price History of BPL Ltd.

Date Open High Low Close Volume
18-Aug-17 62.00 62.00 59.95 60.45 125 K
17-Aug-17 62.50 63.50 61.50 62.15 301 K
16-Aug-17 57.60 60.30 57.05 59.60 167 K
14-Aug-17 56.00 58.35 55.80 56.90 128 K
11-Aug-17 57.50 57.50 53.60 55.40 150 K
10-Aug-17 60.55 60.55 55.60 57.10 214 K
09-Aug-17 63.50 63.50 60.35 60.70 199 K
08-Aug-17 66.00 66.45 63.25 63.80 162 K
07-Aug-17 65.50 66.80 65.50 65.75 84326
04-Aug-17 66.80 67.05 65.50 65.90 95198
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.