Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BPL Ltd.Integrated with Charts ; Weekly Three inside down, Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Three outside down, Three inside up, Three black crows, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of BPL (BPL)

Sector Share Price Price Change Previous Close Average Volume Code
CONSUMER DURABLES 74.0 -1.300/ -1.726% 75.3 852.82 K BPL

High/Lows & Performance of BPL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 77.45 81.35 74.60 69.35 77.80 29.85
Price Gain -3.450 -7.350 -0.600 4.65 -3.800 44.15
Price Gain % -4.454 -9.035 -0.804 6.71 -4.884 147.91
Period High 80.75 82.70 89.30 89.30 89.30 100.20
High On 26-Apr-17 18-Apr-17 07-Apr-17 07-Apr-17 07-Apr-17 27-Sep-16
Period Low 73.80 73.80 70.20 57.00 48.20 26.35
Low date 28-Apr-17 28-Apr-17 29-Mar-17 15-Feb-17 22-Nov-16 24-May-16

Moving Average of BPL Ltd.

Current Share Price 74.00
Three Days 75.38
Five Days 76.55
Ten Days 77.31
Fifteen Days 79.07
Twenty Two Days 77.53
Thirty Days 74.26
Fifty Days 69.64
Hundred Days 68.73
Two Hundred Days 64.84

Share Price History of BPL Ltd.

Date Open High Low Close Volume
28-Apr-17 75.80 75.95 73.80 74.00 294 K
27-Apr-17 77.30 77.60 75.10 75.30 288 K
26-Apr-17 79.50 80.75 75.60 76.85 456 K
25-Apr-17 78.00 80.75 77.75 79.00 863 K
24-Apr-17 77.90 79.70 77.30 77.60 460 K
21-Apr-17 78.65 81.00 76.90 77.45 435 K
20-Apr-17 77.50 79.45 77.50 78.10 228 K
19-Apr-17 77.30 79.20 77.15 77.60 334 K
18-Apr-17 80.20 82.70 77.00 77.25 448 K
17-Apr-17 81.75 82.10 79.50 79.95 378 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.