Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BPL Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Double top, Three inside up, Bearish harami, Three black crows, 50 Days SMA Crossover, Weekly Dark cloud cover, Bullish harami, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of BPL (BPL)

Sector Share Price Price Change Previous Close Average Volume Code
CONSUMER DURABLES 70.7 -1.100/ -1.532% 71.8 726.76 K BPL

High/Lows & Performance of BPL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 74.45 79.60 77.45 62.65 61.40 26.75
Price Gain -3.750 -8.900 -6.750 8.05 9.30 43.95
Price Gain % -5.037 -11.181 -8.715 12.85 15.15 164.30
Period High 85.10 85.10 85.10 89.30 89.30 100.20
High On 18-May-17 18-May-17 18-May-17 07-Apr-17 07-Apr-17 27-Sep-16
Period Low 68.35 66.10 66.10 60.50 57.00 26.35
Low date 23-May-17 15-May-17 15-May-17 10-Mar-17 15-Feb-17 24-May-16

Moving Average of BPL Ltd.

Current Share Price 70.70
Three Days 73.15
Five Days 76.19
Ten Days 76.20
Fifteen Days 77.13
Twenty Two Days 76.80
Thirty Days 77.70
Fifty Days 74.03
Hundred Days 70.05
Two Hundred Days 67.91

Share Price History of BPL Ltd.

Date Open High Low Close Volume
23-May-17 72.40 73.45 68.35 70.70 447 K
22-May-17 77.40 80.20 70.30 71.80 811 K
19-May-17 79.40 81.45 76.10 76.95 609 K
18-May-17 81.45 85.10 77.40 78.75 1728 K
17-May-17 74.70 84.45 73.05 82.75 3320 K
16-May-17 73.30 75.40 73.30 74.45 233 K
15-May-17 76.45 76.85 66.10 72.95 528 K
12-May-17 78.20 78.50 75.80 76.25 279 K
11-May-17 80.05 80.20 76.60 77.80 217 K
10-May-17 80.15 81.50 79.45 79.65 364 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.