Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of BPL (BPL)

Sector Share Price Price Change Previous Close Average Volume Code
CONSUMER DURABLES 96.75 -1.000/ -1.023% 97.75 1173.03 K BPL

Key Technical data of BPL Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.67 34.37 -94.688 -0.304 114.93 95.81 80.13 100.10 94.50

Key Financial data of BPL Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
472.91 3.27 0.000 4.89 0.000 5.65 10.00 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000 0.000

High/Lows & Performance of BPL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 109.35 110.20 116.05 67.40 70.20 72.05
Price Gain -12.600 -13.450 -19.300 29.35 26.55 24.70
Price Gain % -11.523 -12.205 -16.631 43.55 37.82 34.28
Period High 112.45 117.25 121.90 121.90 121.90 121.90
High On 15-Jan-18 08-Jan-18 20-Dec-17 20-Dec-17 20-Dec-17 20-Dec-17
Period Low 95.60 95.60 95.60 63.00 53.60 53.60
Low date 19-Jan-18 19-Jan-18 19-Jan-18 15-Nov-17 11-Aug-17 11-Aug-17

Moving Average of BPL Ltd.

Current Share Price 96.75
Three Days 99.42
Five Days 102.15
Ten Days 106.72
Fifteen Days 107.59
Twenty Two Days 109.57
Thirty Days 106.52
Fifty Days 92.29
Hundred Days 80.13
Two Hundred Days 75.84

Share Price History of BPL Ltd.

Date Open High Low Close Volume
19-Jan-18 98.00 101.20 95.60 96.75 749 K
18-Jan-18 104.80 105.50 96.05 97.75 563 K
17-Jan-18 103.40 106.00 96.65 103.75 652 K
16-Jan-18 110.00 111.00 102.30 102.95 682 K
15-Jan-18 110.40 112.45 109.15 109.55 441 K
12-Jan-18 111.40 113.70 108.50 109.35 613 K
11-Jan-18 111.75 113.90 110.00 110.65 726 K
10-Jan-18 110.80 114.50 109.10 111.75 963 K
09-Jan-18 114.30 114.50 110.00 110.65 569 K
08-Jan-18 112.20 117.25 110.95 114.00 2059 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.