Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by BPL Ltd.Integrated with Charts ; Weekly Bullish harami, Inverted hammer structure, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of BPL (BPL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSUMER DURABLES 69.55 0.250  / 0.361% 69.30 520.60 K BPL

High/Lows & Performance of BPL Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 73.05 67.80 62.30 88.90 38.10 32.15
Price Gain -3.500 1.75 7.25 -19.350 31.45 37.40
Price Gain in % -4.791 2.58 11.64 -21.766 82.55 116.33
Period's High 75.80 75.80 75.80 92.50 100.20 100.20
High On 18/01/2017 18/01/2017 18/01/2017 25/10/2016 27/09/2016 27/09/2016
Period's Low 67.90 67.10 58.10 48.20 36.45 23.10
Low On 20/01/2017 11/01/2017 27/12/2016 22/11/2016 05/08/2016 17/02/2016

Moving Average of BPL Ltd.

Current Share Price 69.55
Three Days 69.08
Five Days 70.34
Ten Days 70.24
Fifteen Days 69.46
Twenty Two Days 67.33
Thirty Days 67.21
Fifty Days 67.02
Hundred Days 71.57
Two Hundred Days 52.40

Share Price History of BPL Ltd.

Date High Low Open Close Volume
24/01/2017 71.25 69.25 69.9 69.55 214159
23/01/2017 70.95 68.75 69.0 69.3 203385
20/01/2017 72.65 67.9 71.9 68.4 244253
19/01/2017 74.2 71.7 71.7 72.05 463195
18/01/2017 75.8 72.15 73.4 72.4 1097114
17/01/2017 73.8 69.0 69.1 73.05 1094145
16/01/2017 70.35 68.2 70.35 68.5 193852
13/01/2017 72.4 70.25 71.75 70.55 457035
12/01/2017 73.4 68.4 68.4 71.1 2095903
11/01/2017 69.5 67.1 68.1 67.5 272817
10/01/2017 69.7 67.1 67.15 67.8 335469
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.