Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Welspun Enterprises (WELENT)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 180.55 2.55/ 1.43% 178.0 2.06238 1176.50 K WELENT

Key Technical data of Welspun Enterprises Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.58 55.35 -56.811 0.049 195.57 168.98 156.23 184.50 175.60

High/Lows & Performance of Welspun Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 190.80 183.10 166.60 156.85 125.05 60.95
Price Gain -10.250 -2.550 13.95 23.70 55.50 119.60
Price Gain % -5.372 -1.393 8.37 15.11 44.38 196.23
Period High 195.00 197.65 197.65 197.65 197.65 197.65
High On 15-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18 10-Jan-18
Period Low 174.60 174.60 164.50 137.30 106.55 60.55
Low date 19-Jan-18 19-Jan-18 27-Dec-17 14-Dec-17 10-Aug-17 23-Jan-17

Moving Average of Welspun Enterprises Ltd.

Current Share Price 180.55
Three Days 182.07
Five Days 183.51
Ten Days 185.76
Fifteen Days 182.92
Twenty Two Days 180.61
Thirty Days 173.92
Fifty Days 164.44
Hundred Days 156.23
Two Hundred Days 132.34

Share Price History of Welspun Enterprises Ltd.

Date Open High Low Close Volume
19-Jan-18 178.35 183.50 174.60 180.55 708 K
18-Jan-18 188.80 189.00 176.25 178.00 858 K
17-Jan-18 180.20 189.70 175.30 187.65 878 K
16-Jan-18 191.95 194.00 180.00 181.20 1010 K
15-Jan-18 193.00 195.00 189.40 190.15 545 K
12-Jan-18 194.75 194.75 186.65 190.80 556 K
11-Jan-18 191.15 194.90 189.10 193.70 963 K
10-Jan-18 187.50 197.65 184.20 189.15 2463 K
09-Jan-18 180.20 187.80 178.80 186.70 974 K
08-Jan-18 183.95 184.70 177.50 179.75 645 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.