Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Welspun Enterprises Ltd.Integrated with Charts ; Bearish engulfing, Bearish marubozu, Doji, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Welspun Enterprises (WELENT)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 60.95 -0.150  / -0.245% 61.10 348.55 K WELENT

High/Lows & Performance of Welspun Enterprises Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 61.15 60.60 59.40 66.20 54.45 48.65
Price Gain -0.200 0.350 1.55 -5.250 6.50 12.30
Price Gain in % -0.327 0.578 2.61 -7.931 11.94 25.28
Period's High 61.45 61.50 68.00 75.40 75.40 75.40
High On 18/01/2017 12/01/2017 20/12/2016 03/11/2016 03/11/2016 03/11/2016
Period's Low 60.40 59.45 58.55 53.20 53.20 42.50
Low On 16/01/2017 09/01/2017 23/12/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of Welspun Enterprises Ltd.

Current Share Price 60.95
Three Days 60.93
Five Days 60.81
Ten Days 60.78
Fifteen Days 60.72
Twenty Two Days 60.91
Thirty Days 61.00
Fifty Days 60.54
Hundred Days 61.92
Two Hundred Days 60.65

Share Price History of Welspun Enterprises Ltd.

Date High Low Open Close Volume
19/01/2017 61.4 60.85 61.25 60.95 77491
18/01/2017 61.45 60.6 61.0 61.1 90753
17/01/2017 61.25 60.55 61.0 60.75 79878
16/01/2017 61.45 60.4 60.9 60.65 51761
13/01/2017 61.45 60.55 61.25 60.6 117997
12/01/2017 61.5 61.0 61.15 61.15 78355
11/01/2017 61.5 60.85 61.2 61.15 216304
10/01/2017 61.45 60.1 60.55 61.05 172657
09/01/2017 60.8 59.45 59.75 60.1 79549
06/01/2017 61.25 60.2 61.2 60.25 112046
05/01/2017 61.45 60.4 61.25 60.6 241366
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.