Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Vipul (VIPULLTD)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 64.1 -5.350/ -7.703% 69.45 18.22 K VIPULLTD

Key Technical data of Vipul Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.512 21.74 -82.507 0.038 73.87 73.74 78.21 68.37 60.47

High/Lows & Performance of Vipul Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 70.85 71.75 74.00 82.20 84.35 72.50
Price Gain -6.750 -7.650 -9.900 -18.100 -20.250 -8.400
Price Gain % -9.527 -10.662 -13.378 -22.019 -24.007 -11.586
Period High 72.20 74.35 78.25 85.45 104.00 104.00
High On 12-Feb-18 09-Feb-18 29-Jan-18 23-Nov-17 09-Nov-17 09-Nov-17
Period Low 61.10 61.10 61.10 61.10 61.10 57.50
Low date 16-Feb-18 16-Feb-18 16-Feb-18 16-Feb-18 16-Feb-18 24-Mar-17

Moving Average of Vipul Ltd.

Current Share Price 64.10
Three Days 68.05
Five Days 69.20
Ten Days 70.24
Fifteen Days 71.33
Twenty Two Days 71.73
Thirty Days 72.24
Fifty Days 73.05
Hundred Days 78.21
Two Hundred Days 82.39

Share Price History of Vipul Ltd.

Date Open High Low Close Volume
16-Feb-18 69.00 69.00 61.10 64.10 35552
15-Feb-18 70.50 70.75 69.30 69.45 3412
14-Feb-18 70.80 71.60 70.05 70.60 11186
12-Feb-18 71.05 72.20 70.30 71.00 10828
09-Feb-18 72.05 74.35 70.35 70.85 9490
08-Feb-18 71.00 73.00 70.65 72.95 12039
07-Feb-18 69.25 72.95 69.20 70.40 3333
06-Feb-18 68.90 72.00 67.00 70.55 26426
05-Feb-18 62.95 71.50 62.95 70.75 49535
02-Feb-18 72.00 72.10 70.30 71.75 28897
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.