Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vijay Shanthi BuildersIntegrated with Charts ; Price Rise with High Volume, Bullish engulfing, Dark cloud cover, Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Vijay Shanthi Builders (VIJSHAN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 25.25 0.600/ 2.43% 24.65 1.41838 535.80 K VIJSHAN

High/Lows & Performance of Vijay Shanthi Builders

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 23.40 22.30 18.80 15.80 13.50 9.90
Price Gain 1.85 2.95 6.45 9.45 11.75 15.35
Price Gain % 7.91 13.23 34.31 59.81 87.04 155.05
Period High 28.75 28.75 28.75 28.75 28.75 28.75
High On 25-Jul-17 25-Jul-17 25-Jul-17 25-Jul-17 25-Jul-17 25-Jul-17
Period Low 23.25 21.20 18.00 14.50 11.25 8.50
Low date 19-Jul-17 14-Jul-17 28-Jun-17 05-Jun-17 22-Feb-17 20-Sep-16

Moving Average of Vijay Shanthi Builders

Current Share Price 25.25
Three Days 24.73
Five Days 24.53
Ten Days 23.83
Fifteen Days 23.33
Twenty Two Days 22.41
Thirty Days 21.38
Fifty Days 19.50
Hundred Days 16.52
Two Hundred Days 14.39

Share Price History of Vijay Shanthi Builders

Date Open High Low Close Volume
25-Jul-17 25.15 28.75 24.65 25.25 1921 K
24-Jul-17 24.50 25.20 24.05 24.65 89558
21-Jul-17 24.50 25.25 23.80 24.30 143 K
20-Jul-17 24.50 25.00 23.80 24.00 120 K
19-Jul-17 23.70 26.50 23.25 24.45 451 K
18-Jul-17 23.95 23.95 23.25 23.40 81112
17-Jul-17 25.40 25.85 23.10 23.65 379 K
14-Jul-17 21.20 26.15 21.20 24.70 2427 K
13-Jul-17 22.00 22.75 21.60 21.85 59113
12-Jul-17 22.95 22.95 21.40 22.05 133 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.