Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vijay Shanthi BuildersIntegrated with Charts ; Oversold by Slow Stochatic, Weekly Bullish engulfing, Bullish harami, Bearish gap down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Vijay Shanthi Builders (VIJSHAN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 11.7 0.100/ 0.862% 11.6 0.847563 51.81 K VIJSHAN

High/Lows & Performance of Vijay Shanthi Builders

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.15 15.20 13.95 11.30 10.05 8.90
Price Gain -0.450 -3.500 -2.250 0.400 1.65 2.80
Price Gain % -3.704 -23.026 -16.129 3.54 16.42 31.46
Period High 12.85 15.90 16.35 16.35 16.35 16.35
High On 17-Feb-17 10-Feb-17 09-Feb-17 09-Feb-17 09-Feb-17 09-Feb-17
Period Low 11.25 11.25 11.25 10.15 8.50 8.00
Low date 22-Feb-17 22-Feb-17 22-Feb-17 27-Dec-16 20-Sep-16 18-May-16

Moving Average of Vijay Shanthi Builders

Current Share Price 11.70
Three Days 11.77
Five Days 11.95
Ten Days 12.61
Fifteen Days 13.24
Twenty Two Days 13.34
Thirty Days 13.54
Fifty Days 12.86
Hundred Days 12.24
Two Hundred Days 11.08

Share Price History of Vijay Shanthi Builders

Date High Low Open Close Volume
23/02/2017 11.95 11.5 11.65 11.7 22840
22/02/2017 12.2 11.25 12.0 11.6 38545
21/02/2017 12.7 11.9 12.35 12.0 32890
20/02/2017 12.5 11.9 12.35 12.3 20805
17/02/2017 12.85 12.0 12.1 12.15 26446
16/02/2017 12.5 12.0 12.35 12.15 26999
15/02/2017 13.2 12.2 13.0 12.35 21301
14/02/2017 13.5 12.9 13.0 13.05 30647
13/02/2017 14.3 13.0 14.3 13.25 203269
10/02/2017 15.9 15.3 15.9 15.55 94209
09/02/2017 16.35 13.85 14.3 15.2 232639
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.