Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vijay Shanthi BuildersIntegrated with Charts ; Bearish engulfing, Channel rectangle, Triple bottom, Weekly Spinning top, Doji, Weekly Bearish engulfing, Bearish dragonfly doji, More Patterns ...

Stock Analysis, charts, Share Price of Vijay Shanthi Builders (VIJSHAN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 11.95 -0.200/ -1.646% 12.15 0.874184 16.37 K VIJSHAN

High/Lows & Performance of Vijay Shanthi Builders

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 12.10 12.00 11.70 10.80 10.60 9.95
Price Gain -0.150 -0.050 0.250 1.15 1.35 2.00
Price Gain % -1.240 -0.417 2.14 10.65 12.74 20.10
Period High 12.40 12.45 12.95 16.35 16.35 16.35
High On 24-Mar-17 15-Mar-17 01-Mar-17 09-Feb-17 09-Feb-17 09-Feb-17
Period Low 11.55 11.55 11.55 10.15 9.10 8.00
Low date 22-Mar-17 22-Mar-17 22-Mar-17 27-Dec-16 15-Nov-16 18-May-16

Moving Average of Vijay Shanthi Builders

Current Share Price 11.95
Three Days 12.03
Five Days 11.95
Ten Days 12.02
Fifteen Days 11.99
Twenty Two Days 11.99
Thirty Days 12.33
Fifty Days 12.99
Hundred Days 12.24
Two Hundred Days 11.38

Share Price History of Vijay Shanthi Builders

Date Open High Low Close Volume
24-Mar-17 12.40 12.40 11.90 11.95 5580
23-Mar-17 12.00 12.20 11.75 12.15 11224
22-Mar-17 11.70 12.00 11.55 12.00 5586
21-Mar-17 11.75 12.15 11.70 11.85 5717
20-Mar-17 12.20 12.20 11.70 11.80 32072
17-Mar-17 11.90 12.20 11.85 12.10 37197
16-Mar-17 12.15 12.15 11.90 12.15 3848
15-Mar-17 12.45 12.45 11.55 12.15 32303
14-Mar-17 12.00 12.45 12.00 12.10 6877
10-Mar-17 12.15 12.15 11.70 12.00 2231
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.