Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vijay Shanthi BuildersIntegrated with Charts ; Bearish marubozu, Three black crows, Bullish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Vijay Shanthi Builders (VIJSHAN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 21.2 -0.400/ -1.852% 21.6 1.2557 165.19 K VIJSHAN

High/Lows & Performance of Vijay Shanthi Builders

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.55 22.60 22.55 18.85 12.00 10.25
Price Gain -1.350 -1.400 -1.350 2.35 9.20 10.95
Price Gain % -5.987 -6.195 -5.987 12.47 76.67 106.83
Period High 23.30 24.90 25.25 30.50 30.50 30.50
High On 18-Sep-17 15-Sep-17 28-Aug-17 08-Aug-17 08-Aug-17 08-Aug-17
Period Low 21.05 21.05 20.80 18.00 11.50 9.10
Low date 22-Sep-17 22-Sep-17 06-Sep-17 28-Jun-17 31-Mar-17 15-Nov-16

Moving Average of Vijay Shanthi Builders

Current Share Price 21.20
Three Days 21.60
Five Days 21.90
Ten Days 22.32
Fifteen Days 22.29
Twenty Two Days 22.57
Thirty Days 23.12
Fifty Days 24.10
Hundred Days 21.13
Two Hundred Days 16.94

Share Price History of Vijay Shanthi Builders

Date Open High Low Close Volume
22-Sep-17 21.60 21.65 21.05 21.20 74055
21-Sep-17 22.00 22.30 21.55 21.60 44128
20-Sep-17 22.50 22.50 22.00 22.00 35983
19-Sep-17 22.70 22.90 21.55 22.35 81186
18-Sep-17 22.55 23.30 22.25 22.35 105 K
15-Sep-17 24.00 24.90 22.40 22.55 244 K
14-Sep-17 22.05 24.30 22.05 24.05 471 K
13-Sep-17 22.65 23.45 22.15 22.35 148 K
12-Sep-17 22.40 22.75 22.30 22.35 45868
11-Sep-17 23.15 23.80 22.25 22.35 87005
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.