Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vijay Shanthi BuildersIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Inverted hammer at downtrend, Bullish harami, Weekly Bearish engulfing, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Vijay Shanthi Builders (VIJSHAN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 15.85 0.000/ 0.000% 15.85 0.906589 192.78 K VIJSHAN

High/Lows & Performance of Vijay Shanthi Builders

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.70 16.25 14.50 11.70 11.50 8.65
Price Gain -1.850 -0.400 1.35 4.15 4.35 7.20
Price Gain % -10.452 -2.462 9.31 35.47 37.83 83.24
Period High 18.80 21.40 21.40 21.40 21.40 21.40
High On 19-May-17 16-May-17 16-May-17 16-May-17 16-May-17 16-May-17
Period Low 15.70 15.60 14.50 11.50 10.15 8.15
Low date 23-May-17 15-May-17 25-Apr-17 31-Mar-17 27-Dec-16 31-May-16

Moving Average of Vijay Shanthi Builders

Current Share Price 15.85
Three Days 16.17
Five Days 16.56
Ten Days 17.08
Fifteen Days 16.82
Twenty Two Days 16.41
Thirty Days 15.64
Fifty Days 14.24
Hundred Days 13.64
Two Hundred Days 12.35

Share Price History of Vijay Shanthi Builders

Date Open High Low Close Volume
24-May-17 16.50 16.50 15.80 15.85 45588
23-May-17 15.70 16.60 15.70 15.85 65151
22-May-17 17.25 17.90 16.60 16.80 45154
19-May-17 18.80 18.80 16.55 16.95 105 K
18-May-17 17.50 17.95 16.80 17.35 74636
17-May-17 18.40 19.00 17.35 17.70 170 K
16-May-17 21.00 21.40 18.15 18.40 820 K
15-May-17 16.40 19.35 15.60 19.35 1532 K
12-May-17 16.65 16.65 15.80 16.15 48071
11-May-17 16.40 17.00 16.25 16.45 77774
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.