Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vijay Shanthi BuildersIntegrated with Charts ; Price Rise with High Volume, Dark cloud cover, Overbought By Fast Stochatic, More Patterns ...

Stock Analysis, charts, Share Price of Vijay Shanthi Builders (VIJSHAN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 18.85 -0.150/ -0.789% 19.0 1.02063 106.11 K VIJSHAN

High/Lows & Performance of Vijay Shanthi Builders

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.00 16.80 16.80 12.00 10.75 9.85
Price Gain 0.850 2.05 2.05 6.85 8.10 9.00
Price Gain % 4.72 12.20 12.20 57.08 75.35 91.37
Period High 19.85 19.85 19.85 21.40 21.40 21.40
High On 22-Jun-17 22-Jun-17 22-Jun-17 16-May-17 16-May-17 16-May-17
Period Low 17.65 16.50 14.50 11.50 10.15 8.50
Low date 16-Jun-17 09-Jun-17 05-Jun-17 31-Mar-17 27-Dec-16 20-Sep-16

Moving Average of Vijay Shanthi Builders

Current Share Price 18.85
Three Days 18.75
Five Days 18.81
Ten Days 18.52
Fifteen Days 17.86
Twenty Two Days 17.23
Thirty Days 17.25
Fifty Days 16.39
Hundred Days 14.50
Two Hundred Days 13.07

Share Price History of Vijay Shanthi Builders

Date Open High Low Close Volume
22-Jun-17 19.85 19.85 18.60 18.85 77965
21-Jun-17 18.50 19.85 18.15 19.00 154 K
20-Jun-17 18.75 19.00 18.25 18.40 38130
19-Jun-17 19.40 19.80 18.55 18.75 59404
16-Jun-17 18.00 19.80 17.65 19.05 254 K
15-Jun-17 18.75 18.80 17.85 18.00 60709
14-Jun-17 18.90 18.90 16.80 18.05 64766
13-Jun-17 19.20 19.25 17.80 18.40 68076
12-Jun-17 18.35 19.60 18.30 18.65 136 K
09-Jun-17 16.95 18.95 16.50 18.00 195 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.