Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Vijay Shanthi Builders (VIJSHAN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 24.75 -0.350/ -1.394% 25.1 1.31357 174.86 K VIJSHAN

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Vijay Shanthi Builders

High/Lows & Performance of Vijay Shanthi Builders

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.70 24.25 22.65 23.55 15.85 11.30
Price Gain 0.050 0.500 2.10 1.20 8.90 13.45
Price Gain % 0.202 2.06 9.27 5.10 56.15 119.03
Period High 26.55 26.55 26.55 26.55 30.50 30.50
High On 17-Nov-17 17-Nov-17 17-Nov-17 17-Nov-17 08-Aug-17 08-Aug-17
Period Low 24.20 22.60 21.20 20.00 14.50 10.15
Low date 23-Nov-17 10-Nov-17 03-Nov-17 27-Sep-17 05-Jun-17 27-Dec-16

Moving Average of Vijay Shanthi Builders

Current Share Price 24.75
Three Days 24.93
Five Days 25.15
Ten Days 24.67
Fifteen Days 23.93
Twenty Two Days 23.49
Thirty Days 23.23
Fifty Days 22.76
Hundred Days 23.44
Two Hundred Days 19.12

Share Price History of Vijay Shanthi Builders

Date Open High Low Close Volume
23-Nov-17 25.70 25.70 24.20 24.75 64748
22-Nov-17 25.45 25.50 24.50 25.10 61535
21-Nov-17 25.65 25.70 24.50 24.95 57136
20-Nov-17 25.50 26.20 25.00 25.55 56599
17-Nov-17 24.70 26.55 24.50 25.40 299 K
16-Nov-17 24.45 25.40 24.45 24.70 89930
15-Nov-17 25.10 26.30 23.40 23.85 236 K
14-Nov-17 24.75 26.50 23.10 26.15 614 K
13-Nov-17 23.25 24.40 23.10 23.45 93253
10-Nov-17 24.25 24.70 22.60 22.80 100 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.