Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vijay Shanthi BuildersIntegrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Triple bottom, Bearish harami, Dark cloud cover, Doji, Bullish harami, Double bottom, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Vijay Shanthi Builders (VIJSHAN)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CONSTRUCTION 11.70 0.650  / 5.88% 11.05 1.48 41.18 K VIJSHAN

High/Lows & Performance of Vijay Shanthi Builders

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 11.30 11.30 11.30 10.05 8.70 9.70
Price Gain 0.400 0.400 0.400 1.65 3.00 2.00
Price Gain in % 3.54 3.54 3.54 16.42 34.48 20.62
Period's High 11.85 12.00 13.50 13.90 13.90 14.45
High On 07/12/2016 24/11/2016 18/11/2016 25/10/2016 25/10/2016 06/01/2016
Period's Low 10.15 10.15 9.10 8.50 8.50 7.75
Low On 02/12/2016 02/12/2016 15/11/2016 20/09/2016 20/09/2016 12/02/2016

Moving Average of Vijay Shanthi Builders

Current Share Price 11.70
Three Days 11.30
Five Days 11.15
Ten Days 11.19
Fifteen Days 11.39
Twenty Two Days 11.15
Thirty Days 11.52
Fifty Days 11.58
Hundred Days 10.94
Two Hundred Days 10.19

Share Price History of Vijay Shanthi Builders

Date High Low Open Close Volume
07/12/2016 11.85 11.0 11.5 11.7 20795
06/12/2016 11.6 10.9 11.6 11.05 3432
05/12/2016 11.25 10.6 11.0 11.15 17006
02/12/2016 11.2 10.15 11.2 10.8 10610
01/12/2016 11.7 11.0 11.35 11.05 9887
30/11/2016 11.35 10.65 11.3 11.3 29532
29/11/2016 11.35 10.65 10.9 10.9 41024
28/11/2016 11.85 10.95 11.55 11.05 28297
25/11/2016 11.6 11.2 11.45 11.4 16299
24/11/2016 12.0 11.2 11.2 11.5 12346
23/11/2016 12.6 11.05 12.5 11.3 8777
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.