Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Vijay Shanthi Builders (VIJSHAN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 29.45 0.400/ 1.38% 29.05 0.808126 551.06 K VIJSHAN

Key Technical data of Vijay Shanthi Builders

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.373 45.60 -80.328 -0.099 35.86 28.53 25.27 30.42 28.37

Key Financial data of Vijay Shanthi Builders

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
77.13 0.000 6.53 2.62 1.15 0.609 10.00 0.000 0.390 0.000 48.35 12.62 1.93 0.232 8.63 6.02 216.71 2.18

High/Lows & Performance of Vijay Shanthi Builders

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.85 30.60 31.25 22.50 24.45 13.60
Price Gain -0.400 -1.150 -1.800 6.95 5.00 15.85
Price Gain % -1.340 -3.758 -5.760 30.89 20.45 116.54
Period High 34.35 34.35 36.15 36.15 36.15 36.15
High On 15-Jan-18 15-Jan-18 22-Dec-17 22-Dec-17 22-Dec-17 22-Dec-17
Period Low 28.25 28.25 28.25 21.20 20.00 11.25
Low date 19-Jan-18 19-Jan-18 19-Jan-18 03-Nov-17 27-Sep-17 22-Feb-17

Moving Average of Vijay Shanthi Builders

Current Share Price 29.45
Three Days 29.75
Five Days 30.51
Ten Days 30.31
Fifteen Days 30.36
Twenty Two Days 31.08
Thirty Days 30.61
Fifty Days 28.24
Hundred Days 25.27
Two Hundred Days 22.45

Share Price History of Vijay Shanthi Builders

Date Open High Low Close Volume
19-Jan-18 28.75 30.30 28.25 29.45 219 K
18-Jan-18 30.85 31.30 28.90 29.05 630 K
17-Jan-18 30.90 31.40 28.80 30.75 289 K
16-Jan-18 33.00 33.85 30.05 30.55 490 K
15-Jan-18 30.40 34.35 29.60 32.75 1382 K
12-Jan-18 30.10 30.85 29.55 29.85 189 K
11-Jan-18 29.95 31.10 29.60 30.00 190 K
10-Jan-18 30.05 31.20 29.25 29.70 382 K
09-Jan-18 31.00 31.10 29.90 30.10 186 K
08-Jan-18 31.60 31.60 30.10 30.90 266 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.