Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vijay Shanthi BuildersIntegrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Bullish engulfing, Doji, Overbought By RSI , Evening doji star, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Vijay Shanthi Builders (VIJSHAN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 14.5 -0.500/ -3.333% 15.0 0.878597 41.52 K VIJSHAN

High/Lows & Performance of Vijay Shanthi Builders

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 13.20 12.70 11.95 13.70 12.75 10.05
Price Gain 1.30 1.80 2.55 0.800 1.75 4.45
Price Gain % 9.85 14.17 21.34 5.84 13.73 44.28
Period High 15.75 15.75 15.75 16.35 16.35 16.35
High On 21-Apr-17 21-Apr-17 21-Apr-17 09-Feb-17 09-Feb-17 09-Feb-17
Period Low 13.00 12.10 11.50 11.25 9.10 8.00
Low date 19-Apr-17 17-Apr-17 31-Mar-17 22-Feb-17 15-Nov-16 18-May-16

Moving Average of Vijay Shanthi Builders

Current Share Price 14.50
Three Days 14.83
Five Days 14.35
Ten Days 13.52
Fifteen Days 13.18
Twenty Two Days 12.78
Thirty Days 12.57
Fifty Days 12.58
Hundred Days 12.52
Two Hundred Days 11.71

Share Price History of Vijay Shanthi Builders

Date Open High Low Close Volume
24-Apr-17 15.10 15.40 14.50 14.50 63966
21-Apr-17 15.00 15.75 14.55 15.00 152 K
20-Apr-17 14.45 15.45 13.45 15.00 167 K
19-Apr-17 13.30 14.00 13.00 13.85 19846
18-Apr-17 13.40 13.85 13.30 13.40 81524
17-Apr-17 12.10 13.45 12.10 13.20 97743
13-Apr-17 12.55 12.75 12.15 12.25 5335
12-Apr-17 12.75 12.85 12.15 12.40 11270
11-Apr-17 13.30 13.30 12.75 12.85 4428
10-Apr-17 12.70 13.10 12.60 12.70 29472
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.