Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vijay Shanthi BuildersIntegrated with Charts ; Hanging man at uptrend, Overbought by Slow Stochastic, Bullish marubozu, Bearish harami, Spinning top, Overbought By RSI , Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Vijay Shanthi Builders (VIJSHAN)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CONSTRUCTION 14.20 -0.250  / -1.730% 14.45 0.714 53.03 K VIJSHAN

High/Lows & Performance of Vijay Shanthi Builders

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 15.00 11.60 11.00 12.05 10.10 11.90
Price Gain -0.800 2.60 3.20 2.15 4.10 2.30
Price Gain in % -5.333 22.41 29.09 17.84 40.59 19.33
Period's High 15.40 15.50 15.50 15.50 15.50 15.50
High On 11/01/2017 10/01/2017 10/01/2017 10/01/2017 10/01/2017 10/01/2017
Period's Low 14.10 11.25 10.15 9.10 8.50 7.75
Low On 17/01/2017 04/01/2017 27/12/2016 15/11/2016 20/09/2016 12/02/2016

Moving Average of Vijay Shanthi Builders

Current Share Price 14.20
Three Days 14.32
Five Days 14.55
Ten Days 13.98
Fifteen Days 13.06
Twenty Two Days 12.38
Thirty Days 12.12
Fifty Days 11.72
Hundred Days 11.43
Two Hundred Days 10.58

Share Price History of Vijay Shanthi Builders

Date High Low Open Close Volume
17/01/2017 14.7 14.1 14.5 14.2 7383
16/01/2017 14.95 14.35 14.9 14.45 31996
13/01/2017 14.8 14.2 14.8 14.3 28681
12/01/2017 15.0 14.4 15.0 14.9 48147
11/01/2017 15.4 14.4 15.0 14.9 66639
10/01/2017 15.5 13.8 13.8 15.0 218101
09/01/2017 13.95 13.1 13.5 13.8 26174
06/01/2017 14.2 12.55 13.8 13.4 231995
05/01/2017 13.55 11.5 11.5 13.55 341040
04/01/2017 11.8 11.25 11.6 11.3 12375
03/01/2017 12.3 11.55 11.7 11.6 18608
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.