Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vijay Shanthi BuildersIntegrated with Charts ; Three outside down, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Vijay Shanthi Builders (VIJSHAN)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 25.2 -0.150/ -0.592% 25.35 0.766372 453.40 K VIJSHAN

High/Lows & Performance of Vijay Shanthi Builders

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.20 26.70 23.65 17.70 12.15 10.10
Price Gain 1.00 -1.500 1.55 7.50 13.05 15.10
Price Gain % 4.13 -5.618 6.55 42.37 107.41 149.50
Period High 26.80 30.50 30.50 30.50 30.50 30.50
High On 14-Aug-17 08-Aug-17 08-Aug-17 08-Aug-17 08-Aug-17 08-Aug-17
Period Low 21.65 21.65 21.65 14.50 11.25 8.50
Low date 11-Aug-17 11-Aug-17 11-Aug-17 05-Jun-17 22-Feb-17 20-Sep-16

Moving Average of Vijay Shanthi Builders

Current Share Price 25.20
Three Days 25.48
Five Days 25.13
Ten Days 26.19
Fifteen Days 26.33
Twenty Two Days 25.76
Thirty Days 24.94
Fifty Days 22.66
Hundred Days 18.80
Two Hundred Days 15.52

Share Price History of Vijay Shanthi Builders

Date Open High Low Close Volume
17-Aug-17 26.30 26.30 25.00 25.20 30361
16-Aug-17 26.40 26.65 24.30 25.35 266 K
14-Aug-17 26.70 26.80 25.25 25.90 93154
11-Aug-17 23.00 26.30 21.65 25.00 293 K
10-Aug-17 27.00 27.60 24.00 24.20 365 K
09-Aug-17 29.25 29.25 27.20 27.50 189 K
08-Aug-17 28.50 30.50 26.90 28.25 1056 K
07-Aug-17 27.90 27.90 26.20 27.25 157 K
04-Aug-17 26.80 27.45 26.25 26.55 155 K
03-Aug-17 28.50 28.85 26.25 26.70 655 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.