Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Vascon Engineers (VASCONEQ)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 37.2 0.150/ 0.405% 37.05 1.79042 987.35 K VASCONEQ

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Vascon Engineers Limited

High/Lows & Performance of Vascon Engineers Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.55 34.40 35.75 33.25 53.10 30.00
Price Gain 3.65 2.80 1.45 3.95 -15.900 7.20
Price Gain % 10.88 8.14 4.06 11.88 -29.944 24.00
Period High 39.25 39.25 39.25 41.15 57.60 58.75
High On 14-Nov-17 14-Nov-17 14-Nov-17 18-Sep-17 09-Jun-17 15-May-17
Period Low 35.10 33.10 33.10 31.65 27.00 26.35
Low date 15-Nov-17 10-Nov-17 10-Nov-17 24-Aug-17 10-Aug-17 26-Dec-16

Moving Average of Vascon Engineers Limited

Current Share Price 37.20
Three Days 36.98
Five Days 36.90
Ten Days 35.27
Fifteen Days 35.11
Twenty Two Days 35.45
Thirty Days 35.32
Fifty Days 35.42
Hundred Days 35.62
Two Hundred Days 39.21

Share Price History of Vascon Engineers Limited

Date Open High Low Close Volume
20-Nov-17 36.60 37.80 36.50 37.20 667 K
17-Nov-17 37.80 38.40 36.55 37.05 2140 K
16-Nov-17 36.35 37.10 35.80 36.70 939 K
15-Nov-17 37.65 37.75 35.10 36.00 1431 K
14-Nov-17 35.80 39.25 35.50 37.55 8399 K
13-Nov-17 33.20 34.25 33.20 33.55 285 K
10-Nov-17 34.30 34.30 33.10 33.40 252 K
09-Nov-17 34.00 35.30 33.55 33.85 681 K
08-Nov-17 34.05 34.40 33.15 33.50 345 K
07-Nov-17 34.70 34.80 33.55 33.90 370 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.