Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vascon Engineers LimitedIntegrated with Charts ; Price Rise with High Volume, Double top, Weekly Dark cloud cover, Dark cloud cover, Doji, Double Top, Double Bottom On Weekly Charts, Oversold by Fast Stochastic, 15 Days SMA Crossover, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Vascon Engineers (VASCONEQ)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 34.35 -1.600/ -4.451% 35.95 1.50135 791.46 K VASCONEQ

High/Lows & Performance of Vascon Engineers Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.30 37.15 32.50 39.65 35.70 34.00
Price Gain -0.950 -2.800 1.85 -5.300 -1.350 0.350
Price Gain % -2.691 -7.537 5.69 -13.367 -3.782 1.03
Period High 41.15 41.15 41.15 41.15 58.75 58.75
High On 18-Sep-17 18-Sep-17 18-Sep-17 18-Sep-17 15-May-17 15-May-17
Period Low 34.10 34.10 31.65 27.00 27.00 26.35
Low date 22-Sep-17 22-Sep-17 24-Aug-17 10-Aug-17 10-Aug-17 26-Dec-16

Moving Average of Vascon Engineers Limited

Current Share Price 34.35
Three Days 35.62
Five Days 36.33
Ten Days 36.56
Fifteen Days 35.85
Twenty Two Days 35.20
Thirty Days 34.49
Fifty Days 35.39
Hundred Days 40.91
Two Hundred Days 38.43

Share Price History of Vascon Engineers Limited

Date Open High Low Close Volume
22-Sep-17 35.85 35.85 34.10 34.35 331 K
21-Sep-17 36.25 36.95 34.75 35.95 548 K
20-Sep-17 36.60 37.95 36.30 36.55 779 K
19-Sep-17 38.90 39.00 36.15 36.35 1392 K
18-Sep-17 36.10 41.15 36.10 38.45 5319 K
15-Sep-17 36.20 36.70 35.00 35.30 268 K
14-Sep-17 36.65 37.50 36.40 36.65 238 K
13-Sep-17 37.25 37.85 36.50 36.70 376 K
12-Sep-17 37.65 38.65 36.90 37.10 571 K
11-Sep-17 37.45 38.90 37.15 38.20 1283 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.