Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vascon Engineers LimitedIntegrated with Charts ; Bullish piercing, Weekly Bearish gap down, Oversold by Slow Stochatic, Oversold by RSI, Three black crows, Doji, Bearish gap down, Oversold by Fast Stochastic, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of Vascon Engineers (VASCONEQ)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 38.25 -1.400/ -3.531% 39.65 1.56778 2512.37 K VASCONEQ

High/Lows & Performance of Vascon Engineers Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.45 56.75 51.05 36.40 27.95 29.90
Price Gain -3.200 -18.500 -12.800 1.85 10.30 8.35
Price Gain % -7.720 -32.599 -25.073 5.08 36.85 27.93
Period High 42.30 46.90 57.60 58.75 58.75 58.75
High On 19-Jun-17 12-Jun-17 09-Jun-17 15-May-17 15-May-17 15-May-17
Period Low 37.75 37.75 37.75 35.05 26.35 26.35
Low date 23-Jun-17 23-Jun-17 23-Jun-17 27-Mar-17 26-Dec-16 26-Dec-16

Moving Average of Vascon Engineers Limited

Current Share Price 38.25
Three Days 39.40
Five Days 39.46
Ten Days 40.95
Fifteen Days 45.48
Twenty Two Days 47.29
Thirty Days 48.95
Fifty Days 48.94
Hundred Days 42.77
Two Hundred Days 37.74

Share Price History of Vascon Engineers Limited

Date Open High Low Close Volume
23-Jun-17 39.50 39.80 37.75 38.25 621 K
22-Jun-17 40.75 41.40 39.25 39.65 1203 K
21-Jun-17 38.50 41.10 38.50 40.30 1394 K
20-Jun-17 40.75 40.90 38.40 38.70 1246 K
19-Jun-17 41.85 42.30 39.60 40.40 1051 K
16-Jun-17 42.70 43.15 41.15 41.45 1113 K
15-Jun-17 41.70 43.70 41.10 42.85 2987 K
14-Jun-17 41.60 43.15 40.80 41.70 2980 K
13-Jun-17 39.40 45.25 39.40 40.80 22775 K
12-Jun-17 45.40 46.90 45.40 45.40 1968 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.