Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vascon Engineers LimitedIntegrated with Charts ; 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Vascon Engineers (VASCONEQ)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 51.9 0.600/ 1.17% 51.3 1.43851 2276.63 K VASCONEQ

High/Lows & Performance of Vascon Engineers Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 52.85 54.45 51.95 34.85 30.30 28.45
Price Gain -0.950 -2.550 -0.050 17.05 21.60 23.45
Price Gain % -1.798 -4.683 -0.096 48.92 71.29 82.43
Period High 55.00 58.75 58.75 58.75 58.75 58.75
High On 22-May-17 15-May-17 15-May-17 15-May-17 15-May-17 15-May-17
Period Low 50.20 50.20 44.40 34.10 26.35 26.35
Low date 23-May-17 23-May-17 05-May-17 27-Feb-17 26-Dec-16 26-Dec-16

Moving Average of Vascon Engineers Limited

Current Share Price 51.90
Three Days 51.42
Five Days 51.94
Ten Days 53.37
Fifteen Days 51.96
Twenty Two Days 51.10
Thirty Days 50.04
Fifty Days 45.12
Hundred Days 39.67
Two Hundred Days 36.27

Share Price History of Vascon Engineers Limited

Date Open High Low Close Volume
25-May-17 51.95 53.65 51.30 51.90 970 K
24-May-17 51.50 54.15 50.50 51.30 1323 K
23-May-17 52.40 52.65 50.20 51.05 1196 K
22-May-17 54.05 55.00 52.00 52.35 901 K
19-May-17 53.30 54.25 51.10 53.10 1363 K
18-May-17 54.50 56.50 52.40 52.85 1882 K
17-May-17 55.50 56.75 54.55 54.85 1031 K
16-May-17 57.30 57.45 55.20 55.70 1410 K
15-May-17 53.70 58.75 53.50 57.05 3863 K
12-May-17 54.75 55.15 52.25 53.55 1953 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.