Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vascon Engineers LimitedIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Bullish engulfing, Dark cloud cover, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Vascon Engineers (VASCONEQ)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 33.40 0.000  / 0.000% 33.40 311.25 K VASCONEQ 533156

High/Lows & Performance of Vascon Engineers Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 31.65 31.45 29.15 31.35 31.65 27.40
Price Gain 1.75 1.95 4.25 2.05 1.75 6.00
Price Gain in % 5.53 6.20 14.58 6.54 5.53 21.90
Period's High 34.45 34.45 34.45 41.75 41.75 41.75
High On 16/01/2017 16/01/2017 16/01/2017 26/10/2016 26/10/2016 26/10/2016
Period's Low 31.60 31.00 26.35 26.35 26.35 20.55
Low On 11/01/2017 04/01/2017 26/12/2016 26/12/2016 26/12/2016 29/02/2016

Moving Average of Vascon Engineers Limited

Current Share Price 33.40
Three Days 33.57
Five Days 33.12
Ten Days 32.53
Fifteen Days 31.33
Twenty Two Days 30.29
Thirty Days 30.40
Fifty Days 30.55
Hundred Days 32.85
Two Hundred Days 31.07

Share Price History of Vascon Engineers Limited

Date High Low Open Close Volume
17/01/2017 34.15 33.0 33.7 33.4 277402
16/01/2017 34.45 33.25 33.95 33.4 331549
13/01/2017 34.25 31.75 32.15 33.9 918814
12/01/2017 33.0 31.9 32.95 32.05 185810
11/01/2017 33.5 31.6 31.6 32.85 469673
10/01/2017 32.5 31.5 32.1 31.65 139692
09/01/2017 32.25 31.6 31.7 31.85 150050
06/01/2017 32.65 31.35 32.35 31.55 257554
05/01/2017 33.25 32.25 32.45 32.35 448312
04/01/2017 32.55 31.0 31.5 32.3 542929
03/01/2017 31.65 29.5 29.5 31.45 743168
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.