Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vascon Engineers LimitedIntegrated with Charts ; Channel rectangle, Bearish harami, Dark cloud cover, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Vascon Engineers (VASCONEQ)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 36.85 -0.950/ -2.513% 37.8 1.64795 711.33 K VASCONEQ

High/Lows & Performance of Vascon Engineers Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.85 38.30 36.90 51.00 34.30 30.30
Price Gain -3.000 -1.450 -0.050 -14.150 2.55 6.55
Price Gain % -7.528 -3.786 -0.136 -27.745 7.43 21.62
Period High 40.00 40.65 40.90 58.75 58.75 58.75
High On 21-Jul-17 20-Jul-17 05-Jul-17 15-May-17 15-May-17 15-May-17
Period Low 36.50 36.50 36.50 36.50 31.75 26.35
Low date 27-Jul-17 27-Jul-17 27-Jul-17 27-Jul-17 15-Feb-17 26-Dec-16

Moving Average of Vascon Engineers Limited

Current Share Price 36.85
Three Days 37.52
Five Days 37.76
Ten Days 37.86
Fifteen Days 38.13
Twenty Two Days 38.24
Thirty Days 38.66
Fifty Days 43.58
Hundred Days 43.47
Two Hundred Days 38.17

Share Price History of Vascon Engineers Limited

Date Open High Low Close Volume
27-Jul-17 37.90 38.10 36.50 36.85 523 K
26-Jul-17 38.20 38.35 37.25 37.80 823 K
25-Jul-17 37.05 38.30 36.55 37.90 726 K
24-Jul-17 38.90 39.25 37.30 37.55 586 K
21-Jul-17 40.00 40.00 38.50 38.70 423 K
20-Jul-17 37.70 40.65 37.40 39.85 2338 K
19-Jul-17 38.05 38.35 37.40 37.50 323 K
18-Jul-17 36.95 38.60 36.50 38.05 771 K
17-Jul-17 37.75 38.00 36.75 36.85 379 K
14-Jul-17 38.50 38.50 37.10 37.55 535 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.