Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vascon Engineers LimitedIntegrated with Charts ; Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Vascon Engineers (VASCONEQ)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 34.85 0.150/ 0.432% 34.7 633.34 K VASCONEQ

High/Lows & Performance of Vascon Engineers Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.10 34.90 32.95 30.45 35.45 23.55
Price Gain 1.75 -0.050 1.90 4.40 -0.600 11.30
Price Gain % 5.29 -0.143 5.77 14.45 -1.693 47.98
Period High 35.70 35.70 39.25 39.25 41.75 41.75
High On 22-Feb-17 22-Feb-17 06-Feb-17 06-Feb-17 26-Oct-16 26-Oct-16
Period Low 32.65 31.75 31.75 26.35 26.35 20.55
Low date 17-Feb-17 15-Feb-17 15-Feb-17 26-Dec-16 26-Dec-16 29-Feb-16

Moving Average of Vascon Engineers Limited

Current Share Price 34.85
Three Days 34.88
Five Days 34.35
Ten Days 33.69
Fifteen Days 34.71
Twenty Two Days 34.68
Thirty Days 34.28
Fifty Days 32.44
Hundred Days 32.73
Two Hundred Days 32.11

Share Price History of Vascon Engineers Limited

Date High Low Open Close Volume
23/02/2017 35.1 34.15 34.8 34.85 246428
22/02/2017 35.7 34.55 35.3 34.7 357545
21/02/2017 35.4 34.1 34.25 35.1 319294
20/02/2017 34.45 33.05 33.1 34.15 340893
17/02/2017 33.35 32.65 33.25 32.95 248868
16/02/2017 33.35 31.8 32.2 33.1 229239
15/02/2017 33.5 31.75 33.5 32.05 292731
14/02/2017 33.75 32.45 33.1 32.9 313553
13/02/2017 34.6 32.8 34.05 33.0 368976
10/02/2017 35.3 33.85 35.0 34.1 382768
09/02/2017 37.2 34.5 37.2 34.9 967265
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.