Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vascon Engineers LimitedIntegrated with Charts ; Bullish engulfing, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Vascon Engineers (VASCONEQ)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 31.10 0.400  / 1.30% 30.70 321.66 K VASCONEQ 533156

High/Lows & Performance of Vascon Engineers Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.00 30.30 33.00 36.70 27.80 32.75
Price Gain 1.10 0.800 -1.900 -5.600 3.30 -1.650
Price Gain in % 3.67 2.64 -5.758 -15.259 11.87 -5.038
Period's High 31.85 32.70 35.40 41.75 41.75 41.75
High On 09/12/2016 30/11/2016 10/11/2016 26/10/2016 26/10/2016 26/10/2016
Period's Low 29.75 29.75 27.60 27.60 26.75 20.55
Low On 05/12/2016 05/12/2016 21/11/2016 21/11/2016 13/06/2016 29/02/2016

Moving Average of Vascon Engineers Limited

Current Share Price 31.10
Three Days 30.73
Five Days 30.57
Ten Days 30.59
Fifteen Days 30.28
Twenty Two Days 30.59
Thirty Days 32.16
Fifty Days 33.06
Hundred Days 33.10
Two Hundred Days 30.30

Share Price History of Vascon Engineers Limited

Date High Low Open Close Volume
09/12/2016 31.85 30.75 30.75 31.1 186912
08/12/2016 31.3 30.6 30.75 30.7 191906
07/12/2016 31.35 30.25 31.15 30.4 232771
06/12/2016 31.15 30.25 30.25 30.7 232163
05/12/2016 30.7 29.75 30.0 29.95 158454
02/12/2016 30.8 29.9 30.5 30.0 177055
01/12/2016 32.3 30.65 32.3 30.95 232826
30/11/2016 32.7 29.75 29.75 31.85 494588
29/11/2016 30.85 30.0 30.2 30.1 122160
28/11/2016 31.2 29.85 30.25 30.15 259768
25/11/2016 31.0 30.1 30.15 30.3 299926
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.