Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Vascon Engineers (VASCONEQ)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 44.9 0.950/ 2.16% 43.95 1.41846 3107.12 K VASCONEQ

Key Technical data of Vascon Engineers Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.04 42.67 -73.171 -0.008 51.71 43.13 38.66 45.93 43.28

Key Financial data of Vascon Engineers Limited

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
752.79 0.090 140.05 16.77 0.000 1.21 10.00 0.000 2.93 0.000 37.06 3.16 1.17 0.214 5.78 2.09 1140.68 -1.710

High/Lows & Performance of Vascon Engineers Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 46.70 48.50 39.30 35.75 37.50 33.75
Price Gain -1.800 -3.600 5.60 9.15 7.40 11.15
Price Gain % -3.854 -7.423 14.25 25.59 19.73 33.04
Period High 50.50 50.90 52.20 52.20 52.20 58.75
High On 16-Jan-18 08-Jan-18 26-Dec-17 26-Dec-17 26-Dec-17 15-May-17
Period Low 42.70 42.70 39.40 33.10 27.00 27.00
Low date 19-Jan-18 19-Jan-18 20-Dec-17 10-Nov-17 10-Aug-17 10-Aug-17

Moving Average of Vascon Engineers Limited

Current Share Price 44.90
Three Days 45.23
Five Days 46.25
Ten Days 47.14
Fifteen Days 47.05
Twenty Two Days 47.21
Thirty Days 45.10
Fifty Days 42.14
Hundred Days 38.66
Two Hundred Days 40.73

Share Price History of Vascon Engineers Limited

Date Open High Low Close Volume
19-Jan-18 44.00 45.35 42.70 44.90 1478 K
18-Jan-18 47.25 47.75 43.15 43.95 1658 K
17-Jan-18 47.90 47.90 45.75 46.85 1353 K
16-Jan-18 48.30 50.50 46.80 47.90 5423 K
15-Jan-18 47.00 49.20 46.75 47.65 1781 K
12-Jan-18 47.75 48.40 45.70 46.70 1269 K
11-Jan-18 48.50 49.25 47.05 47.35 1179 K
10-Jan-18 48.65 49.50 47.50 48.15 1396 K
09-Jan-18 49.85 49.85 47.65 48.30 1221 K
08-Jan-18 49.25 50.90 48.55 49.60 3239 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.