Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vascon Engineers LimitedIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Oversold by Slow Stochatic, Three outside down, 50 Days SMA Crossover, Three black crows, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Vascon Engineers (VASCONEQ)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 36.0 0.750/ 2.13% 35.25 677.06 K VASCONEQ

High/Lows & Performance of Vascon Engineers Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.70 37.85 37.25 27.70 30.30 24.00
Price Gain 0.300 -1.850 -1.250 8.30 5.70 12.00
Price Gain % 0.840 -4.888 -3.356 29.96 18.81 50.00
Period High 37.10 38.65 40.80 40.80 41.75 41.75
High On 24-Mar-17 16-Mar-17 06-Mar-17 06-Mar-17 26-Oct-16 26-Oct-16
Period Low 35.05 35.05 35.05 27.90 26.35 23.60
Low date 27-Mar-17 27-Mar-17 27-Mar-17 30-Dec-16 26-Dec-16 05-Apr-16

Moving Average of Vascon Engineers Limited

Current Share Price 36.00
Three Days 35.53
Five Days 35.78
Ten Days 36.25
Fifteen Days 36.56
Twenty Two Days 36.88
Thirty Days 36.04
Fifty Days 35.48
Hundred Days 33.04
Two Hundred Days 33.00

Share Price History of Vascon Engineers Limited

Date Open High Low Close Volume
29-Mar-17 35.45 36.75 35.25 36.00 995 K
28-Mar-17 35.60 35.85 35.15 35.25 552 K
27-Mar-17 35.95 36.15 35.05 35.35 1182 K
24-Mar-17 36.70 37.10 35.75 35.90 709 K
23-Mar-17 35.95 36.70 35.85 36.40 336 K
22-Mar-17 36.05 36.35 35.50 35.70 194 K
21-Mar-17 36.75 37.20 36.05 36.30 221 K
20-Mar-17 37.00 37.55 36.50 36.70 336 K
17-Mar-17 37.90 38.00 36.65 37.10 305 K
16-Mar-17 38.30 38.65 37.55 37.80 805 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.