Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Vascon Engineers LimitedIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Inverted hammer structure, Overbought by Slow Stochastic, Three inside up, Overbought By Fast Stochatic, Doji, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Vascon Engineers (VASCONEQ)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 51.95 1.20/ 2.36% 50.75 1.58977 2337.09 K VASCONEQ

High/Lows & Performance of Vascon Engineers Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 46.35 43.65 35.90 34.60 38.65 26.55
Price Gain 5.60 8.30 16.05 17.35 13.30 25.40
Price Gain % 12.08 19.01 44.71 50.14 34.41 95.67
Period High 53.65 53.65 53.65 53.65 53.65 53.65
High On 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 45.80 40.60 35.05 31.75 26.35 26.35
Low date 19-Apr-17 12-Apr-17 27-Mar-17 15-Feb-17 26-Dec-16 26-Dec-16

Moving Average of Vascon Engineers Limited

Current Share Price 51.95
Three Days 50.87
Five Days 50.18
Ten Days 47.25
Fifteen Days 44.68
Twenty Two Days 42.01
Thirty Days 40.67
Fifty Days 38.57
Hundred Days 35.18
Two Hundred Days 34.17

Share Price History of Vascon Engineers Limited

Date Open High Low Close Volume
25-Apr-17 51.40 53.40 51.20 51.95 2901 K
24-Apr-17 50.20 53.65 50.20 50.75 3192 K
21-Apr-17 51.00 51.20 49.15 49.90 1780 K
20-Apr-17 48.35 51.35 48.25 50.35 4254 K
19-Apr-17 46.70 48.45 45.80 47.95 1454 K
18-Apr-17 47.75 50.00 46.00 46.35 4249 K
17-Apr-17 42.15 48.40 42.15 47.15 5884 K
13-Apr-17 42.15 43.35 41.90 42.15 1073 K
12-Apr-17 43.95 44.05 40.60 42.30 1790 K
11-Apr-17 43.50 45.25 42.70 43.65 2651 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.