Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Valecha EngineeringIntegrated with Charts ; Bearish marubozu, Weekly Bullish piercing, Bearish gap down, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Valecha Engineering (VALECHAENG)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 26.80 0.000  / 0.000% 26.80 5718.00 VALECHAENG

High/Lows & Performance of Valecha Engineering

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 24.00 27.40 27.05 29.75 27.05 48.15
Price Gain 2.80 -0.600 -0.250 -2.950 -0.250 -21.350
Price Gain in % 11.67 -2.190 -0.924 -9.916 -0.924 -44.341
Period's High 28.10 28.10 28.60 32.40 34.90 60.00
High On 28/11/2016 28/11/2016 08/11/2016 29/08/2016 09/06/2016 07/12/2015
Period's Low 23.40 23.40 23.40 23.40 23.40 23.30
Low On 22/11/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016 12/02/2016

Moving Average of Valecha Engineering

Current Share Price 26.80
Three Days 26.58
Five Days 25.95
Ten Days 25.57
Fifteen Days 26.29
Twenty Two Days 26.56
Thirty Days 26.34
Fifty Days 26.61
Hundred Days 28.60
Two Hundred Days 29.15

Share Price History of Valecha Engineering

Date High Low Open Close Volume
28/11/2016 28.1 25.5 25.5 26.8 16148
25/11/2016 27.45 26.0 26.0 26.8 4497
24/11/2016 26.2 25.9 25.9 26.15 320
23/11/2016 25.6 25.15 25.2 25.6 2924
22/11/2016 25.2 23.4 24.85 24.4 5281
21/11/2016 24.2 24.0 24.2 24.0 3141
18/11/2016 26.1 24.55 24.55 25.0 1316
17/11/2016 25.55 24.5 24.65 25.55 2600
16/11/2016 26.45 24.75 26.0 25.35 1480
15/11/2016 27.4 26.05 27.4 26.05 6760
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.