Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by VA Tech Wabag LimitedIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Weekly Three outside up, Overbought By Fast Stochatic, Doji, Evening doji star, Overbought By RSI , Weekly Bullish engulfing, 100 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of VA Tech Wabag (WABAG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 557.25 9.75/ 1.78% 547.5 0.861851 162.48 K WABAG

High/Lows & Performance of VA Tech Wabag Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 492.40 488.05 489.00 478.05 573.70 510.40
Price Gain 64.85 69.20 68.25 79.20 -16.450 46.85
Price Gain % 13.17 14.18 13.96 16.57 -2.867 9.18
Period High 568.50 568.50 568.50 568.50 579.95 645.00
High On 23-Feb-17 23-Feb-17 23-Feb-17 23-Feb-17 07-Sep-16 09-Jun-16
Period Low 493.00 482.40 479.00 450.00 449.95 408.80
Low date 17-Feb-17 15-Feb-17 02-Feb-17 23-Dec-16 09-Nov-16 01-Mar-16

Moving Average of VA Tech Wabag Limited

Current Share Price 557.25
Three Days 543.17
Five Days 533.83
Ten Days 511.79
Fifteen Days 504.50
Twenty Two Days 500.57
Thirty Days 498.60
Fifty Days 487.54
Hundred Days 496.71
Two Hundred Days 538.59

Share Price History of VA Tech Wabag Limited

Date High Low Open Close Volume
23/02/2017 568.5 550.45 550.45 557.25 365329
22/02/2017 560.0 525.1 527.9 547.5 709581
21/02/2017 530.0 518.6 524.95 524.75 162796
20/02/2017 525.0 516.8 518.0 522.4 132241
17/02/2017 528.9 493.0 496.0 517.25 593281
16/02/2017 494.9 488.5 489.9 492.4 238666
15/02/2017 493.95 482.4 491.0 486.55 67808
14/02/2017 494.8 488.0 490.0 490.15 132291
13/02/2017 493.0 482.5 485.0 489.85 147470
10/02/2017 491.2 487.05 491.0 489.8 72371
09/02/2017 492.75 485.1 492.75 488.05 33852
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.