Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of VA Tech Wabag (WABAG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 618.9 0.400/ 0.065% 618.5 1.32014 85.78 K WABAG

Key Technical data of VA Tech Wabag Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
3.93 43.10 -60.763 -0.035 609.55 610.62 602.01 625.22 611.87

Key Financial data of VA Tech Wabag Limited

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
3379.19 5.76 49.39 5.46 0.000 4.10 2.00 0.000 2.06 0.000 151.06 1.61 6.40 0.088 126.03 4.17 2277.89 -12.090

High/Lows & Performance of VA Tech Wabag Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 624.60 630.75 604.50 596.80 668.30 492.45
Price Gain -5.700 -11.850 14.40 22.10 -49.400 126.45
Price Gain % -0.913 -1.879 2.38 3.70 -7.392 25.68
Period High 634.95 635.50 642.80 642.80 670.05 749.90
High On 16-Jan-18 09-Jan-18 29-Dec-17 29-Dec-17 20-Jul-17 21-Jun-17
Period Low 609.55 606.05 601.05 529.00 529.00 479.00
Low date 18-Jan-18 10-Jan-18 27-Dec-17 15-Nov-17 15-Nov-17 02-Feb-17

Moving Average of VA Tech Wabag Limited

Current Share Price 618.90
Three Days 620.00
Five Days 621.69
Ten Days 621.30
Fifteen Days 623.94
Twenty Two Days 621.52
Thirty Days 618.68
Fifty Days 600.92
Hundred Days 602.01
Two Hundred Days 632.36

Share Price History of VA Tech Wabag Limited

Date Open High Low Close Volume
19-Jan-18 624.40 624.50 611.15 618.90 40655
18-Jan-18 622.60 629.95 609.55 618.50 96650
17-Jan-18 621.95 624.00 610.20 622.60 51629
16-Jan-18 634.95 634.95 610.00 618.60 85339
15-Jan-18 630.75 632.00 624.00 629.85 62892
12-Jan-18 616.00 632.00 612.00 624.60 84611
11-Jan-18 618.00 622.95 612.00 614.00 90958
10-Jan-18 627.00 629.95 606.05 613.40 102 K
09-Jan-18 629.95 635.50 622.50 625.85 104 K
08-Jan-18 625.05 633.00 624.10 626.65 47141
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.