Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by VA Tech Wabag LimitedIntegrated with Charts ; Price Rise with High Volume, Bullish marubozu, Bullish engulfing, Overbought By RSI , Bullish gap up, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of VA Tech Wabag (WABAG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 679.0 -14.500/ -2.091% 693.5 1.9389 340.98 K WABAG

High/Lows & Performance of VA Tech Wabag Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 623.35 621.60 574.60 468.85 549.45 524.00
Price Gain 55.65 57.40 104.40 210.15 129.55 155.00
Price Gain % 8.93 9.23 18.17 44.82 23.58 29.58
Period High 736.90 736.90 736.90 736.90 736.90 736.90
High On 27-Mar-17 27-Mar-17 27-Mar-17 27-Mar-17 27-Mar-17 27-Mar-17
Period Low 625.90 577.00 555.00 468.00 449.95 449.95
Low date 24-Mar-17 22-Mar-17 09-Mar-17 02-Jan-17 09-Nov-16 09-Nov-16

Moving Average of VA Tech Wabag Limited

Current Share Price 679.00
Three Days 681.13
Five Days 677.06
Ten Days 639.09
Fifteen Days 621.78
Twenty Two Days 607.03
Thirty Days 586.00
Fifty Days 547.96
Hundred Days 515.44
Two Hundred Days 540.70

Share Price History of VA Tech Wabag Limited

Date Open High Low Close Volume
30-Mar-17 694.00 697.95 673.00 679.00 226 K
29-Mar-17 678.00 697.80 672.70 693.50 563 K
28-Mar-17 678.95 698.00 666.10 670.90 656 K
27-Mar-17 669.95 736.90 657.05 672.65 1598 K
24-Mar-17 626.90 693.10 625.90 669.25 1256 K
23-Mar-17 590.00 625.00 590.00 623.35 254 K
22-Mar-17 594.00 594.00 577.00 590.15 132 K
21-Mar-17 597.25 599.15 590.10 594.05 86828
20-Mar-17 602.70 607.85 588.90 595.35 81176
17-Mar-17 615.95 616.90 587.00 602.70 418 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.