Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by VA Tech Wabag LimitedIntegrated with Charts ; Weekly Hammer structure, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of VA Tech Wabag (WABAG)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CONSTRUCTION 485.95 -3.950  / -0.806% 489.90 1.41 107.01 K WABAG

High/Lows & Performance of VA Tech Wabag Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 496.35 478.05 467.55 572.65 614.95 700.80
Price Gain -10.400 7.90 18.40 -86.700 -129.000 -214.850
Price Gain in % -2.095 1.65 3.94 -15.140 -20.977 -30.658
Period's High 505.20 508.50 537.10 579.00 645.00 721.05
High On 01/12/2016 30/11/2016 10/11/2016 08/09/2016 09/06/2016 17/12/2015
Period's Low 485.00 475.95 449.95 449.95 449.95 408.80
Low On 07/12/2016 24/11/2016 09/11/2016 09/11/2016 09/11/2016 01/03/2016

Moving Average of VA Tech Wabag Limited

Current Share Price 485.95
Three Days 488.85
Five Days 492.80
Ten Days 494.89
Fifteen Days 490.49
Twenty Two Days 491.26
Thirty Days 491.57
Fifty Days 512.62
Hundred Days 543.57
Two Hundred Days 549.78

Share Price History of VA Tech Wabag Limited

Date High Low Open Close Volume
07/12/2016 498.25 485.0 492.8 485.95 22690
06/12/2016 496.75 486.35 493.85 489.9 25470
05/12/2016 497.7 485.0 497.7 490.7 20552
02/12/2016 503.0 490.9 503.0 494.2 59517
01/12/2016 505.2 495.25 504.25 503.25 58591
30/11/2016 508.5 494.0 507.95 496.35 70941
29/11/2016 508.0 492.95 496.0 499.8 92829
28/11/2016 500.25 491.75 499.0 496.15 24039
25/11/2016 500.0 490.0 499.35 497.2 32396
24/11/2016 499.0 475.95 480.0 495.4 76912
23/11/2016 482.0 466.0 473.05 478.05 78120
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.