Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by VA Tech Wabag LimitedIntegrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Bearish engulfing, Double top, Channel rectangle, Triple bottom, Three outside down, Three inside up, 50 Days SMA Crossover, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of VA Tech Wabag (WABAG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 654.9 -20.050/ -2.971% 674.95 1.64241 87.14 K WABAG

High/Lows & Performance of VA Tech Wabag Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 691.50 668.40 672.60 574.60 499.80 556.30
Price Gain -36.600 -13.500 -17.700 80.30 155.10 98.60
Price Gain % -5.293 -2.020 -2.632 13.97 31.03 17.72
Period High 702.00 705.80 705.80 736.90 736.90 736.90
High On 23-May-17 22-May-17 22-May-17 27-Mar-17 27-Mar-17 27-Mar-17
Period Low 653.00 653.00 653.00 555.00 450.00 449.95
Low date 29-May-17 29-May-17 29-May-17 09-Mar-17 23-Dec-16 09-Nov-16

Moving Average of VA Tech Wabag Limited

Current Share Price 654.90
Three Days 670.78
Five Days 673.82
Ten Days 675.39
Fifteen Days 672.81
Twenty Two Days 674.03
Thirty Days 676.36
Fifty Days 668.90
Hundred Days 591.71
Two Hundred Days 557.72

Share Price History of VA Tech Wabag Limited

Date Open High Low Close Volume
29-May-17 675.00 679.90 653.00 654.90 78481
26-May-17 688.95 698.50 670.00 674.95 194 K
25-May-17 678.00 686.80 678.00 682.50 46502
24-May-17 688.80 692.05 670.00 675.80 91940
23-May-17 694.95 702.00 675.00 680.95 188 K
22-May-17 672.00 705.80 672.00 691.50 259 K
19-May-17 674.50 678.95 665.50 671.95 73953
18-May-17 678.40 678.40 666.65 670.10 47998
17-May-17 671.50 682.90 666.00 679.75 155 K
16-May-17 671.00 683.00 663.10 671.50 68394
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.