Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by VA Tech Wabag LimitedIntegrated with Charts ; Bearish engulfing, Three outside down, Three inside up, Doji, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of VA Tech Wabag (WABAG)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CONSTRUCTION 487.70 -4.750  / -0.965% 492.45 0.789 99.09 K WABAG

High/Lows & Performance of VA Tech Wabag Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 498.20 479.75 469.75 496.65 591.55 588.70
Price Gain -10.500 7.95 17.95 -8.950 -103.850 -101.000
Price Gain in % -2.108 1.66 3.82 -1.802 -17.556 -17.156
Period's High 504.40 507.90 507.90 537.10 604.00 645.00
High On 16/01/2017 12/01/2017 12/01/2017 10/11/2016 21/07/2016 09/06/2016
Period's Low 485.10 478.10 450.00 449.95 449.95 408.80
Low On 20/01/2017 10/01/2017 23/12/2016 09/11/2016 09/11/2016 01/03/2016

Moving Average of VA Tech Wabag Limited

Current Share Price 487.70
Three Days 491.53
Five Days 492.03
Ten Days 490.98
Fifteen Days 486.98
Twenty Two Days 478.70
Thirty Days 477.39
Fifty Days 483.15
Hundred Days 510.07
Two Hundred Days 545.92

Share Price History of VA Tech Wabag Limited

Date High Low Open Close Volume
20/01/2017 499.9 485.1 495.7 487.7 53496
19/01/2017 498.4 490.25 498.4 492.45 33480
18/01/2017 496.6 491.65 493.75 494.45 53290
17/01/2017 503.0 486.6 497.8 490.1 37262
16/01/2017 504.4 493.6 497.8 495.45 33141
13/01/2017 507.0 494.15 504.0 498.2 103827
12/01/2017 507.9 491.0 494.95 498.0 277545
11/01/2017 498.3 482.95 485.0 490.75 217109
10/01/2017 482.8 478.1 481.8 481.95 359584
09/01/2017 484.9 478.25 482.95 480.8 108357
06/01/2017 483.95 479.0 483.95 479.75 173373
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.