Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by VA Tech Wabag LimitedIntegrated with Charts ; Bearish engulfing, Bullish piercing, More Patterns ...

Stock Analysis, charts, Share Price of VA Tech Wabag (WABAG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 639.75 -1.700/ -0.265% 641.45 1.14213 94.12 K WABAG

High/Lows & Performance of VA Tech Wabag Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 635.10 625.40 630.10 724.45 595.35 550.20
Price Gain 4.65 14.35 9.65 -84.700 44.40 89.55
Price Gain % 0.732 2.29 1.53 -11.692 7.46 16.28
Period High 650.00 650.00 650.00 749.90 749.90 749.90
High On 18-Sep-17 18-Sep-17 18-Sep-17 21-Jun-17 21-Jun-17 21-Jun-17
Period Low 623.25 612.10 602.00 575.80 575.80 449.95
Low date 15-Sep-17 11-Sep-17 23-Aug-17 25-Jul-17 25-Jul-17 09-Nov-16

Moving Average of VA Tech Wabag Limited

Current Share Price 639.75
Three Days 640.50
Five Days 637.62
Ten Days 630.84
Fifteen Days 626.07
Twenty Two Days 620.37
Thirty Days 622.15
Fifty Days 625.69
Hundred Days 653.54
Two Hundred Days 601.67

Share Price History of VA Tech Wabag Limited

Date Open High Low Close Volume
20-Sep-17 645.05 647.00 635.10 639.75 72737
19-Sep-17 642.70 648.80 639.25 641.45 94952
18-Sep-17 646.00 650.00 638.00 640.30 251 K
15-Sep-17 627.05 638.75 623.25 636.55 126 K
14-Sep-17 639.80 640.85 627.90 630.05 53772
13-Sep-17 633.00 641.95 627.40 635.10 254 K
12-Sep-17 619.80 629.90 616.50 627.05 74968
11-Sep-17 622.05 623.00 612.10 616.30 132 K
08-Sep-17 624.85 629.00 615.00 618.55 27129
07-Sep-17 630.95 631.35 621.25 623.30 68156
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.