Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of VA Tech Wabag (WABAG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 555.75 6.55/ 1.19% 549.2 1.07209 119.55 K WABAG

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of VA Tech Wabag Limited

High/Lows & Performance of VA Tech Wabag Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 543.35 583.10 599.30 603.25 680.95 478.05
Price Gain 12.40 -27.350 -43.550 -47.500 -125.200 77.70
Price Gain % 2.28 -4.690 -7.267 -7.874 -18.386 16.25
Period High 569.00 596.00 607.00 650.00 749.90 749.90
High On 23-Nov-17 13-Nov-17 09-Nov-17 18-Sep-17 21-Jun-17 21-Jun-17
Period Low 540.00 529.00 529.00 529.00 529.00 450.00
Low date 17-Nov-17 15-Nov-17 15-Nov-17 15-Nov-17 15-Nov-17 23-Dec-16

Moving Average of VA Tech Wabag Limited

Current Share Price 555.75
Three Days 551.60
Five Days 550.23
Ten Days 552.76
Fifteen Days 564.30
Twenty Two Days 572.62
Thirty Days 577.76
Fifty Days 590.17
Hundred Days 610.41
Two Hundred Days 624.11

Share Price History of VA Tech Wabag Limited

Date Open High Low Close Volume
23-Nov-17 557.80 569.00 547.05 555.75 140 K
22-Nov-17 553.95 555.00 546.00 549.20 112 K
21-Nov-17 553.00 555.90 548.00 549.85 79341
20-Nov-17 554.00 558.00 547.10 549.70 145 K
17-Nov-17 553.00 553.00 540.00 546.65 78702
16-Nov-17 538.60 554.00 537.05 543.35 121 K
15-Nov-17 551.10 556.60 529.00 533.55 266 K
14-Nov-17 569.00 569.70 553.75 555.45 72579
13-Nov-17 585.40 596.00 560.25 566.05 134 K
10-Nov-17 587.00 590.00 575.00 578.05 72567
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.