Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by VA Tech Wabag LimitedIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of VA Tech Wabag (WABAG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 690.65 -5.700/ -0.819% 696.35 1.08292 344.01 K WABAG

High/Lows & Performance of VA Tech Wabag Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 655.90 690.05 669.25 496.35 508.90 562.70
Price Gain 34.75 0.600 21.40 194.30 181.75 127.95
Price Gain % 5.30 0.087 3.20 39.15 35.71 22.74
Period High 707.00 707.00 736.90 736.90 736.90 736.90
High On 21-Apr-17 21-Apr-17 27-Mar-17 27-Mar-17 27-Mar-17 27-Mar-17
Period Low 654.10 648.00 648.00 479.00 449.95 449.95
Low date 18-Apr-17 17-Apr-17 17-Apr-17 02-Feb-17 09-Nov-16 09-Nov-16

Moving Average of VA Tech Wabag Limited

Current Share Price 690.65
Three Days 693.18
Five Days 687.01
Ten Days 678.69
Fifteen Days 682.18
Twenty Two Days 674.16
Thirty Days 651.98
Fifty Days 605.21
Hundred Days 544.29
Two Hundred Days 547.58

Share Price History of VA Tech Wabag Limited

Date Open High Low Close Volume
24-Apr-17 699.95 706.60 687.90 690.65 53653
21-Apr-17 693.00 707.00 692.00 696.35 151 K
20-Apr-17 694.75 699.95 687.00 692.55 119 K
19-Apr-17 668.70 695.00 665.00 690.85 317 K
18-Apr-17 659.95 682.00 654.10 664.65 201 K
17-Apr-17 662.35 665.70 648.00 655.90 75850
13-Apr-17 669.50 670.00 656.00 659.10 69275
12-Apr-17 679.95 682.95 656.75 668.00 119 K
11-Apr-17 688.00 692.00 675.10 678.80 112 K
10-Apr-17 683.95 701.70 670.00 690.05 286 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.