Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by VA Tech Wabag LimitedIntegrated with Charts ; Weekly Three outside up, Bearish harami, Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of VA Tech Wabag (WABAG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 690.9 -11.250/ -1.602% 702.15 1.30158 150.56 K WABAG

High/Lows & Performance of VA Tech Wabag Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 724.45 684.70 674.95 672.65 459.85 581.05
Price Gain -33.550 6.20 15.95 18.25 231.05 109.85
Price Gain % -4.631 0.906 2.36 2.71 50.24 18.91
Period High 749.90 749.90 749.90 749.90 749.90 749.90
High On 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17
Period Low 668.00 668.00 637.90 637.90 460.00 449.95
Low date 23-Jun-17 23-Jun-17 31-May-17 31-May-17 28-Dec-16 09-Nov-16

Moving Average of VA Tech Wabag Limited

Current Share Price 690.90
Three Days 703.40
Five Days 713.39
Ten Days 706.43
Fifteen Days 696.62
Twenty Two Days 687.05
Thirty Days 684.64
Fifty Days 681.52
Hundred Days 631.72
Two Hundred Days 569.25

Share Price History of VA Tech Wabag Limited

Date Open High Low Close Volume
27-Jun-17 702.15 708.65 681.10 690.90 72348
23-Jun-17 721.00 721.00 668.00 702.15 195 K
22-Jun-17 729.95 735.00 712.00 717.15 161 K
21-Jun-17 719.10 749.90 719.10 732.30 380 K
20-Jun-17 725.90 729.90 713.00 724.45 147 K
19-Jun-17 714.95 746.30 714.95 727.55 770 K
16-Jun-17 687.00 740.00 687.00 711.15 531 K
15-Jun-17 686.85 694.00 680.50 689.85 40857
14-Jun-17 681.00 688.80 681.00 684.10 24806
13-Jun-17 695.00 697.60 681.20 684.70 44946
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.