Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by VA Tech Wabag LimitedIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bearish harami, Dark cloud cover, 100 Days SMA Crossover, Price Fall with High Volume, Three inside down, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of VA Tech Wabag (WABAG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 608.9 5.95/ 0.987% 602.95 1.11668 184.59 K WABAG

High/Lows & Performance of VA Tech Wabag Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 680.10 670.15 732.30 696.35 487.70 587.80
Price Gain -71.200 -61.250 -123.400 -87.450 121.20 21.10
Price Gain % -10.469 -9.140 -16.851 -12.558 24.85 3.59
Period High 683.40 691.95 735.00 749.90 749.90 749.90
High On 17-Jul-17 12-Jul-17 22-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17
Period Low 596.85 596.85 596.85 596.85 479.00 449.95
Low date 20-Jul-17 20-Jul-17 20-Jul-17 20-Jul-17 02-Feb-17 09-Nov-16

Moving Average of VA Tech Wabag Limited

Current Share Price 608.90
Three Days 626.72
Five Days 642.59
Ten Days 660.30
Fifteen Days 667.15
Twenty Two Days 677.90
Thirty Days 683.59
Fifty Days 678.79
Hundred Days 662.21
Two Hundred Days 579.46

Share Price History of VA Tech Wabag Limited

Date Open High Low Close Volume
21-Jul-17 615.00 619.50 603.40 608.90 711 K
20-Jul-17 669.40 670.05 596.85 602.95 1198 K
19-Jul-17 669.55 672.00 666.00 668.30 57374
18-Jul-17 670.00 673.00 663.00 663.75 66189
17-Jul-17 676.00 683.40 664.00 669.05 95565
14-Jul-17 684.00 684.00 673.25 680.10 112 K
13-Jul-17 675.00 689.50 670.70 684.80 91608
12-Jul-17 689.00 691.95 674.00 675.60 50100
11-Jul-17 672.10 686.50 670.00 682.65 175 K
10-Jul-17 669.90 683.35 665.00 666.95 10025
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.