Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by VA Tech Wabag LimitedIntegrated with Charts ; Bullish engulfing, Doji, More Patterns ...

Stock Analysis, charts, Share Price of VA Tech Wabag (WABAG)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 628.45 -3.950/ -0.625% 632.4 1.25469 232.48 K WABAG

High/Lows & Performance of VA Tech Wabag Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 613.10 622.65 669.05 679.75 517.25 584.50
Price Gain 15.35 5.80 -40.600 -51.300 111.20 43.95
Price Gain % 2.50 0.932 -6.068 -7.547 21.50 7.52
Period High 653.00 653.00 673.00 749.90 749.90 749.90
High On 16-Aug-17 16-Aug-17 18-Jul-17 21-Jun-17 21-Jun-17 21-Jun-17
Period Low 591.00 591.00 575.80 575.80 516.80 449.95
Low date 11-Aug-17 11-Aug-17 25-Jul-17 25-Jul-17 20-Feb-17 09-Nov-16

Moving Average of VA Tech Wabag Limited

Current Share Price 628.45
Three Days 627.27
Five Days 623.10
Ten Days 625.70
Fifteen Days 620.04
Twenty Two Days 618.82
Thirty Days 634.07
Fifty Days 658.43
Hundred Days 667.45
Two Hundred Days 586.72

Share Price History of VA Tech Wabag Limited

Date Open High Low Close Volume
17-Aug-17 636.45 647.80 624.30 628.45 152 K
16-Aug-17 620.55 653.00 620.55 632.40 287 K
14-Aug-17 624.30 632.00 620.00 620.95 43608
11-Aug-17 603.00 622.60 591.00 620.60 123 K
10-Aug-17 630.60 639.00 603.45 613.10 115 K
09-Aug-17 640.00 647.50 625.05 629.65 92042
08-Aug-17 624.80 646.80 620.35 641.30 391 K
07-Aug-17 628.00 628.00 623.00 624.75 34113
04-Aug-17 623.00 628.50 619.80 623.15 72400
03-Aug-17 612.00 625.60 608.10 622.65 170 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.