Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Unity Infraprojects Ltd.Integrated with Charts ; Weekly Bearish harami, Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Unity Infraprojects (UNITY)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CONSTRUCTION 8.90 -0.150  / -1.657% 9.05 2.78 49.45 K UNITY 532746

High/Lows & Performance of Unity Infraprojects Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.40 8.65 9.90 13.20 9.40 13.80
Price Gain -0.500 0.250 -1.000 -4.300 -0.500 -4.900
Price Gain in % -5.319 2.89 -10.101 -32.576 -5.319 -35.507
Period's High 9.50 9.75 10.20 13.45 13.85 17.75
High On 02/12/2016 30/11/2016 11/11/2016 09/09/2016 01/09/2016 01/01/2016
Period's Low 8.80 8.45 8.00 8.00 8.00 8.00
Low On 08/12/2016 25/11/2016 09/11/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Unity Infraprojects Ltd.

Current Share Price 8.90
Three Days 9.08
Five Days 9.10
Ten Days 9.12
Fifteen Days 8.91
Twenty Two Days 8.94
Thirty Days 9.42
Fifty Days 10.03
Hundred Days 10.70
Two Hundred Days 10.87

Share Price History of Unity Infraprojects Ltd.

Date High Low Open Close Volume
08/12/2016 9.35 8.8 9.35 8.9 52871
07/12/2016 9.45 9.05 9.45 9.05 34978
06/12/2016 9.4 9.1 9.35 9.3 20005
05/12/2016 9.3 9.0 9.05 9.1 13991
02/12/2016 9.5 9.0 9.5 9.15 19762
01/12/2016 9.7 9.35 9.7 9.4 36006
30/11/2016 9.75 9.25 9.3 9.5 47225
29/11/2016 9.35 8.9 8.9 9.25 44670
28/11/2016 9.05 8.75 8.8 8.9 24981
25/11/2016 8.8 8.45 8.75 8.65 77275
24/11/2016 8.7 8.35 8.35 8.65 27311
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.