Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Unity Infraprojects Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Three black crows, Doji, Weekly Doji, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Unity Infraprojects (UNITY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 8.8 0.200/ 2.33% 8.6 2.77853 150.01 K UNITY

High/Lows & Performance of Unity Infraprojects Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.95 10.15 9.10 8.50 9.80 11.65
Price Gain -0.150 -1.350 -0.300 0.300 -1.000 -2.850
Price Gain % -1.676 -13.300 -3.297 3.53 -10.204 -24.464
Period High 9.15 10.70 10.70 10.70 13.85 14.45
High On 14-Feb-17 07-Feb-17 07-Feb-17 07-Feb-17 01-Sep-16 04-Mar-16
Period Low 8.30 8.30 8.30 7.85 7.85 7.85
Low date 16-Feb-17 16-Feb-17 16-Feb-17 29-Dec-16 29-Dec-16 29-Dec-16

Moving Average of Unity Infraprojects Ltd.

Current Share Price 8.80
Three Days 8.68
Five Days 8.61
Ten Days 9.12
Fifteen Days 9.11
Twenty Two Days 9.02
Thirty Days 8.89
Fifty Days 8.74
Hundred Days 9.36
Two Hundred Days 10.08

Share Price History of Unity Infraprojects Ltd.

Date High Low Open Close Volume
20/02/2017 9.0 8.55 8.8 8.8 40758
17/02/2017 8.9 8.5 8.8 8.6 61002
16/02/2017 8.8 8.3 8.75 8.65 91188
15/02/2017 8.75 8.4 8.75 8.45 87271
14/02/2017 9.15 8.45 9.1 8.55 133459
13/02/2017 9.5 8.75 9.5 8.95 200839
10/02/2017 10.0 9.4 10.0 9.5 86835
09/02/2017 10.05 9.5 10.05 9.7 87983
08/02/2017 10.4 9.75 10.0 9.8 131110
07/02/2017 10.7 9.6 10.2 10.15 436276
06/02/2017 10.7 9.25 9.25 10.15 723489
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.