Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Unity Infraprojects Ltd.Integrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Inverted hammer at downtrend, Doji, Weekly Bearish engulfing, Oversold by Fast Stochastic, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Unity Infraprojects (UNITY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 7.95 -0.150/ -1.852% 8.1 2.77853 61.51 K UNITY

High/Lows & Performance of Unity Infraprojects Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.40 8.55 9.20 8.60 8.60 9.85
Price Gain -0.450 -0.600 -1.250 -0.650 -0.650 -1.900
Price Gain % -5.357 -7.018 -13.587 -7.558 -7.558 -19.289
Period High 8.60 8.85 9.45 10.25 10.70 13.85
High On 17-May-17 15-May-17 25-Apr-17 18-Apr-17 07-Feb-17 01-Sep-16
Period Low 7.80 7.80 7.80 7.50 7.50 7.50
Low date 23-May-17 23-May-17 23-May-17 03-Apr-17 03-Apr-17 03-Apr-17

Moving Average of Unity Infraprojects Ltd.

Current Share Price 7.95
Three Days 8.07
Five Days 8.15
Ten Days 8.30
Fifteen Days 8.40
Twenty Two Days 8.56
Thirty Days 8.79
Fifty Days 8.52
Hundred Days 8.60
Two Hundred Days 9.50

Share Price History of Unity Infraprojects Ltd.

Date Open High Low Close Volume
23-May-17 8.25 8.25 7.80 7.95 47366
22-May-17 8.40 8.40 7.95 8.10 49477
19-May-17 8.50 8.50 8.00 8.15 49367
18-May-17 8.30 8.45 8.15 8.20 45708
17-May-17 8.45 8.60 8.20 8.35 64429
16-May-17 8.55 8.55 8.20 8.40 75421
15-May-17 8.85 8.85 8.10 8.30 51583
12-May-17 8.50 8.70 8.30 8.40 63662
11-May-17 8.55 8.75 8.50 8.55 63871
10-May-17 8.55 8.80 8.55 8.60 49625
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.