Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Unity Infraprojects Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Doji, Bearish dragonfly doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Unity Infraprojects (UNITY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 6.95 -0.150/ -2.113% 7.1 2.77853 64.70 K UNITY

High/Lows & Performance of Unity Infraprojects Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.20 7.40 7.95 8.00 8.40 10.05
Price Gain -0.250 -0.450 -1.000 -1.050 -1.450 -3.100
Price Gain % -3.472 -6.081 -12.579 -13.125 -17.262 -30.846
Period High 7.40 7.50 8.90 10.25 10.70 13.85
High On 23-Jun-17 12-Jun-17 29-May-17 18-Apr-17 07-Feb-17 01-Sep-16
Period Low 6.80 6.80 6.80 6.80 6.80 6.80
Low date 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17

Moving Average of Unity Infraprojects Ltd.

Current Share Price 6.95
Three Days 7.05
Five Days 7.03
Ten Days 7.10
Fifteen Days 7.24
Twenty Two Days 7.30
Thirty Days 7.52
Fifty Days 8.06
Hundred Days 8.33
Two Hundred Days 9.09

Share Price History of Unity Infraprojects Ltd.

Date Open High Low Close Volume
23-Jun-17 7.40 7.40 6.85 6.95 19290
22-Jun-17 7.15 7.35 7.00 7.10 97972
21-Jun-17 7.10 7.10 6.85 7.10 22913
20-Jun-17 7.15 7.15 6.80 7.00 26689
19-Jun-17 7.20 7.30 6.95 7.00 76318
16-Jun-17 7.30 7.30 7.00 7.20 112 K
15-Jun-17 7.20 7.30 7.10 7.10 40994
14-Jun-17 7.15 7.40 7.05 7.10 49587
13-Jun-17 7.15 7.45 7.15 7.25 36745
12-Jun-17 7.15 7.50 7.10 7.15 73320
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.