Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Unity Infraprojects Ltd.Integrated with Charts ; Oversold by RSI, Inverted hammer at downtrend, Doji, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Unity Infraprojects (UNITY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 4.8 -0.200/ -4.000% 5.0 2.77853 43.86 K UNITY

High/Lows & Performance of Unity Infraprojects Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.95 5.15 5.90 6.90 9.55 10.95
Price Gain -0.150 -0.350 -1.100 -2.100 -4.750 -6.150
Price Gain % -3.030 -6.796 -18.644 -30.435 -49.738 -56.164
Period High 5.25 5.35 6.00 8.75 9.65 11.60
High On 13-Oct-17 06-Oct-17 25-Sep-17 27-Jul-17 20-Apr-17 21-Oct-16
Period Low 4.60 4.60 4.60 4.60 4.60 4.60
Low date 13-Oct-17 13-Oct-17 13-Oct-17 13-Oct-17 13-Oct-17 13-Oct-17

Moving Average of Unity Infraprojects Ltd.

Current Share Price 4.80
Three Days 4.90
Five Days 4.88
Ten Days 4.94
Fifteen Days 5.05
Twenty Two Days 5.27
Thirty Days 5.38
Fifty Days 5.73
Hundred Days 6.47
Two Hundred Days 7.53

Share Price History of Unity Infraprojects Ltd.

Date Open High Low Close Volume
18-Oct-17 5.00 5.00 4.75 4.80 53754
17-Oct-17 4.90 5.00 4.75 5.00 19565
16-Oct-17 5.00 5.00 4.80 4.90 20128
13-Oct-17 5.00 5.25 4.60 4.85 86696
12-Oct-17 4.85 5.00 4.75 4.85 35806
11-Oct-17 4.95 5.05 4.85 4.95 14732
10-Oct-17 5.15 5.15 4.75 4.90 103 K
09-Oct-17 5.05 5.20 5.00 5.00 19602
06-Oct-17 5.35 5.35 4.80 5.05 134 K
05-Oct-17 5.30 5.30 5.00 5.05 36068
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.