Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Unity Infraprojects Ltd.Integrated with Charts ; Weekly Bullish harami, Bullish engulfing, Dark cloud cover, Doji, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Unity Infraprojects (UNITY)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CONSTRUCTION 8.60 0.050  / 0.585% 8.55 2.78 44.08 K UNITY 532746

High/Lows & Performance of Unity Infraprojects Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 8.55 8.30 9.00 10.95 11.30 12.50
Price Gain 0.050 0.300 -0.400 -2.350 -2.700 -3.900
Price Gain in % 0.585 3.61 -4.444 -21.461 -23.894 -31.200
Period's High 8.75 8.95 9.15 11.60 13.85 14.90
High On 16/01/2017 06/01/2017 19/12/2016 21/10/2016 01/09/2016 02/02/2016
Period's Low 8.40 8.15 7.85 7.85 7.85 7.85
Low On 17/01/2017 09/01/2017 29/12/2016 29/12/2016 29/12/2016 29/12/2016

Moving Average of Unity Infraprojects Ltd.

Current Share Price 8.60
Three Days 8.55
Five Days 8.56
Ten Days 8.51
Fifteen Days 8.41
Twenty Two Days 8.41
Thirty Days 8.54
Fifty Days 8.68
Hundred Days 10.04
Two Hundred Days 10.35

Share Price History of Unity Infraprojects Ltd.

Date High Low Open Close Volume
18/01/2017 8.65 8.5 8.65 8.6 19763
17/01/2017 8.7 8.4 8.7 8.55 30385
16/01/2017 8.75 8.4 8.75 8.5 16443
13/01/2017 8.7 8.4 8.7 8.5 22308
12/01/2017 8.7 8.4 8.4 8.65 23432
11/01/2017 8.65 8.4 8.55 8.55 18203
10/01/2017 8.5 8.3 8.5 8.4 40621
09/01/2017 8.65 8.15 8.5 8.5 57916
06/01/2017 8.95 8.3 8.95 8.35 99273
05/01/2017 8.65 8.25 8.25 8.5 108999
04/01/2017 8.55 8.25 8.45 8.3 124745
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.