Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Unity Infraprojects Ltd.Integrated with Charts ; Three black crows, Dark cloud cover, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Unity Infraprojects (UNITY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 8.7 -0.150/ -1.695% 8.85 2.77853 173.84 K UNITY

High/Lows & Performance of Unity Infraprojects Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 9.30 8.85 8.05 8.85 10.95 11.50
Price Gain -0.600 -0.150 0.650 -0.150 -2.250 -2.800
Price Gain % -6.452 -1.695 8.07 -1.695 -20.548 -24.348
Period High 9.50 10.25 10.25 10.70 11.40 13.85
High On 21-Apr-17 18-Apr-17 18-Apr-17 07-Feb-17 28-Oct-16 01-Sep-16
Period Low 8.60 8.60 7.50 7.50 7.50 7.50
Low date 27-Apr-17 27-Apr-17 03-Apr-17 03-Apr-17 03-Apr-17 03-Apr-17

Moving Average of Unity Infraprojects Ltd.

Current Share Price 8.70
Three Days 8.88
Five Days 9.01
Ten Days 9.16
Fifteen Days 9.17
Twenty Two Days 8.78
Thirty Days 8.60
Fifty Days 8.56
Hundred Days 8.67
Two Hundred Days 9.75

Share Price History of Unity Infraprojects Ltd.

Date Open High Low Close Volume
27-Apr-17 9.10 9.10 8.60 8.70 88814
26-Apr-17 9.35 9.35 8.80 8.85 98337
25-Apr-17 9.45 9.45 9.05 9.10 97824
24-Apr-17 9.05 9.45 9.05 9.20 96840
21-Apr-17 9.50 9.50 9.05 9.20 51655
20-Apr-17 9.65 9.65 9.20 9.30 87034
19-Apr-17 9.55 9.60 9.15 9.30 75394
18-Apr-17 9.80 10.25 9.55 9.55 335 K
17-Apr-17 8.85 9.70 8.70 9.55 299 K
13-Apr-17 9.10 9.25 8.75 8.85 80757
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.