Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Unity Infraprojects (UNITY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 5.65 -0.150/ -2.586% 5.8 2.77853 27.48 K UNITY

Key Technical data of Unity Infraprojects Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.298 23.08 -94.286 -0.168 6.50 6.50 6.26 5.78 5.53

Key Financial data of Unity Infraprojects Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
70.12 -117.470 -0.049 12.09 0.000 2.00 70.12

High/Lows & Performance of Unity Infraprojects Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 6.35 6.25 7.20 6.20 6.40 8.75
Price Gain -0.700 -0.600 -1.550 -0.550 -0.750 -3.100
Price Gain % -11.024 -9.600 -21.528 -8.871 -11.719 -35.429
Period High 6.50 6.60 7.75 8.40 8.40 10.25
High On 15-Feb-18 14-Feb-18 23-Jan-18 15-Jan-18 15-Jan-18 18-Apr-17
Period Low 5.55 5.55 5.55 5.30 4.60 4.60
Low date 21-Feb-18 21-Feb-18 21-Feb-18 18-Dec-17 13-Oct-17 13-Oct-17

Moving Average of Unity Infraprojects Ltd.

Current Share Price 5.65
Three Days 5.75
Five Days 5.86
Ten Days 6.08
Fifteen Days 6.24
Twenty Two Days 6.52
Thirty Days 6.86
Fifty Days 6.59
Hundred Days 6.26
Two Hundred Days 6.59

Share Price History of Unity Infraprojects Ltd.

Date Open High Low Close Volume
21-Feb-18 5.70 5.80 5.55 5.65 21253
20-Feb-18 5.65 5.95 5.65 5.80 10581
19-Feb-18 6.20 6.20 5.70 5.80 36347
16-Feb-18 6.00 6.30 5.85 5.95 21898
15-Feb-18 6.50 6.50 6.05 6.10 24893
14-Feb-18 6.60 6.60 6.25 6.35 15774
12-Feb-18 6.45 6.45 6.00 6.40 27073
09-Feb-18 6.20 6.35 6.05 6.15 14248
08-Feb-18 6.55 6.55 6.05 6.35 12812
07-Feb-18 6.00 6.30 5.95 6.25 36491
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.