Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Unitech Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Spinning top, Weekly Doji, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Unitech (UNITECH)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 7.55 -0.150/ -1.948% 7.7 3.93124 54308.50 K UNITECH

High/Lows & Performance of Unitech Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 7.45 8.25 8.50 5.75 5.90 5.25
Price Gain 0.100 -0.700 -0.950 1.80 1.65 2.30
Price Gain % 1.34 -8.485 -11.176 31.30 27.97 43.81
Period High 8.40 9.20 9.85 9.85 9.85 9.85
High On 16-Aug-17 07-Aug-17 26-Jul-17 26-Jul-17 26-Jul-17 26-Jul-17
Period Low 7.45 7.05 7.05 4.85 4.50 3.85
Low date 18-Aug-17 11-Aug-17 11-Aug-17 01-Jun-17 03-Apr-17 29-Dec-16

Moving Average of Unitech Ltd.

Current Share Price 7.55
Three Days 7.77
Five Days 7.73
Ten Days 7.90
Fifteen Days 8.05
Twenty Two Days 8.29
Thirty Days 8.16
Fifty Days 7.09
Hundred Days 6.34
Two Hundred Days 5.73

Share Price History of Unitech Ltd.

Date Open High Low Close Volume
18-Aug-17 7.65 7.75 7.45 7.55 28509 K
17-Aug-17 8.10 8.15 7.65 7.70 19518 K
16-Aug-17 8.10 8.40 7.85 8.05 24682 K
14-Aug-17 7.55 8.05 7.55 7.90 31745 K
11-Aug-17 7.25 7.65 7.05 7.45 42613 K
10-Aug-17 7.80 8.15 7.05 7.40 55545 K
09-Aug-17 7.90 8.35 7.50 7.85 56793 K
08-Aug-17 8.90 9.05 7.90 8.05 59713 K
07-Aug-17 8.45 9.20 8.40 8.80 65259 K
04-Aug-17 7.60 8.25 7.35 8.25 72438 K

Total Comments 15

User Comments
Posted by Guest
Posted on: 03-Mar-2017
good job

Posted by Guest
Posted on: 29-Mar-2016
Hi All,
I am holding 2500 shares of Unitech @8.07. Last 6 months I am holding it. By looking into it's trend and different news for Unitech , i am confuse now, whether to sell at current level or hold it for another 6 months.Please suggest.

Posted by Guest
Posted on: 20-Mar-2016
I too agree that unitech should be available below its last low of 3.85

Posted by Guest
Posted on: 20-Mar-2016
I too agree that unitech should be available below its last low of 3.85

Posted by Yp2727
Posted on: 12-Mar-2016
In my opinion sensex medium term trend is down and mkt. Will once again fall sharply after a week or two and go below 22000 level

Posted by Yp2727
Posted on: 12-Mar-2016
Hello dheeraj, wait for few weeks unitech will be available around 3 - 3.20 level

Posted by dheeraj
Posted on: 07-Mar-2016
hello guys i am sam i ma new playes in this market so tell me that i want to bought unitech 20000 shares for long period like 10 to 12 years so this is right for me
pls say me about this

Posted by Guest
Posted on: 12-Oct-2015
buy unitech...right time to buy..100% appreciation within 11 months

Posted by Saravanan
Posted on: 16-Jul-2015
can we buy this unitech shares?

Posted by Prabhat
Posted on: 16-Jul-2015
Unitech future sell @ 7.85 sl 8.25 (closing basis) tgt 7.30, 6.95, 6.4

Posted by stockpick
Posted on: 14-Mar-2015
Buy DLF for a target of 165/172

Posted by Guest
Posted on: 17-Aug-2014
looks very good above 19.....upper resitance is decide yurself before any action..

Posted by Guest
Posted on: 15-Jul-2014
R U Serious@Pankaj ji???

Posted by Pankaj
Posted on: 15-Jul-2014
it will touch 28 tommorow

Posted by Lalmani
Posted on: 12-Jul-2014
Marvelous, Grand !

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.