Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Texmaco Rail Engineering (TEXRAIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 115.6 1.00/ 0.873% 114.6 2.05404 1151.79 K TEXRAIL

Key Technical data of Texmaco Rail & Engineering Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.24 56.06 -67.089 -0.182 123.35 112.99 107.51 117.27 113.32

Key Financial data of Texmaco Rail & Engineering Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2538.58 -0.380 61.13 21.96 124.76 2.43 1.00 0.000 1.78 0.000 47.64 2.31 1.88 0.092 42.01 2.91 1843.62 -11.430

High/Lows & Performance of Texmaco Rail & Engineering Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 115.50 113.80 109.25 99.80 94.05 110.70
Price Gain 0.100 1.80 6.35 15.80 21.55 4.90
Price Gain % 0.087 1.58 5.81 15.83 22.91 4.43
Period High 123.55 123.55 123.55 129.30 129.30 129.30
High On 12-Jan-18 12-Jan-18 12-Jan-18 28-Nov-17 28-Nov-17 28-Nov-17
Period Low 112.70 112.70 103.30 98.15 83.25 83.25
Low date 17-Jan-18 17-Jan-18 18-Dec-17 23-Oct-17 11-Aug-17 11-Aug-17

Moving Average of Texmaco Rail & Engineering Ltd.

Current Share Price 115.60
Three Days 116.75
Five Days 117.87
Ten Days 116.96
Fifteen Days 115.49
Twenty Two Days 114.04
Thirty Days 113.61
Fifty Days 114.27
Hundred Days 107.51
Two Hundred Days 100.24

Share Price History of Texmaco Rail & Engineering Ltd.

Date Open High Low Close Volume
17-Jan-18 114.85 116.65 112.70 115.60 874 K
16-Jan-18 121.00 121.40 113.50 114.60 1259 K
15-Jan-18 119.25 122.25 117.20 120.05 1142 K
12-Jan-18 122.50 123.55 114.80 118.35 1696 K
11-Jan-18 115.75 122.00 115.00 120.75 2161 K
10-Jan-18 118.00 119.00 114.40 115.50 988 K
09-Jan-18 120.30 121.65 117.20 117.70 1384 K
08-Jan-18 114.50 120.30 113.80 119.50 2446 K
05-Jan-18 114.15 115.75 113.70 114.10 882 K
04-Jan-18 114.00 116.10 112.90 113.40 1204 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 15-Sep-2016
trg 150/200


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.