Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Texmaco Rail & Engineering Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Weekly Three inside up, Three outside down, Three inside up, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Texmaco Rail Engineering (TEXRAIL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CONSTRUCTION 105.75 0.450  / 0.427% 105.30 1.96 221.08 K TEXRAIL

High/Lows & Performance of Texmaco Rail & Engineering Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 105.95 95.00 103.95 114.80 99.75 135.85
Price Gain -0.200 10.75 1.80 -9.050 6.00 -30.100
Price Gain in % -0.189 11.32 1.73 -7.883 6.02 -22.157
Period's High 108.50 109.80 109.80 115.75 117.40 154.85
High On 30/11/2016 29/11/2016 29/11/2016 07/09/2016 06/09/2016 12/01/2016
Period's Low 102.00 95.00 84.90 84.90 84.90 84.90
Low On 05/12/2016 23/11/2016 09/11/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Texmaco Rail & Engineering Ltd.

Current Share Price 105.75
Three Days 104.65
Five Days 105.20
Ten Days 102.66
Fifteen Days 100.62
Twenty Two Days 101.63
Thirty Days 103.87
Fifty Days 105.21
Hundred Days 105.15
Two Hundred Days 105.16

Share Price History of Texmaco Rail & Engineering Ltd.

Date High Low Open Close Volume
06/12/2016 106.7 105.35 105.45 105.75 119773
05/12/2016 106.0 102.0 102.9 105.3 232816
02/12/2016 104.4 102.65 104.0 102.9 129696
01/12/2016 108.3 104.4 108.2 104.85 183454
30/11/2016 108.5 105.35 106.0 107.2 341359
29/11/2016 109.8 100.9 102.65 105.95 510553
28/11/2016 101.95 99.3 99.3 100.85 111408
25/11/2016 99.9 98.2 99.05 99.35 100215
24/11/2016 99.9 95.6 96.55 98.35 204062
23/11/2016 96.8 95.0 95.95 96.1 122756
22/11/2016 99.0 94.15 97.75 95.0 147972

Total Comments 1



User Comments
Posted by Guest
Posted on: 15-Sep-2016
trg 150/200


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.