Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Texmaco Rail & Engineering Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Inverted hammer structure, Three outside down, Dark cloud cover, Weekly Dark cloud cover, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Texmaco Rail Engineering (TEXRAIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 88.2 -0.800/ -0.899% 89.0 1.56448 285.84 K TEXRAIL

High/Lows & Performance of Texmaco Rail & Engineering Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 86.95 88.85 91.55 88.55 110.45 94.30
Price Gain 1.25 -0.650 -3.350 -0.350 -22.250 -6.100
Price Gain % 1.44 -0.732 -3.659 -0.395 -20.145 -6.469
Period High 91.50 91.50 92.70 104.70 117.50 117.85
High On 23-Jun-17 23-Jun-17 31-May-17 03-May-17 04-Jan-17 20-Dec-16
Period Low 86.50 86.05 86.05 86.05 86.05 84.90
Low date 23-Jun-17 15-Jun-17 15-Jun-17 15-Jun-17 15-Jun-17 09-Nov-16

Moving Average of Texmaco Rail & Engineering Ltd.

Current Share Price 88.20
Three Days 89.10
Five Days 88.45
Ten Days 88.07
Fifteen Days 88.42
Twenty Two Days 89.08
Thirty Days 90.30
Fifty Days 93.45
Hundred Days 93.22
Two Hundred Days 100.75

Share Price History of Texmaco Rail & Engineering Ltd.

Date Open High Low Close Volume
28-Jun-17 88.10 89.30 88.05 88.20 119 K
27-Jun-17 91.10 91.40 87.75 89.00 311 K
23-Jun-17 88.05 91.50 86.50 90.10 757 K
22-Jun-17 87.40 89.40 87.10 88.00 294 K
21-Jun-17 87.15 88.40 86.70 86.95 376 K
20-Jun-17 88.00 88.90 86.60 87.40 242 K
19-Jun-17 88.20 88.90 87.05 87.55 212 K
16-Jun-17 87.60 88.20 87.05 87.90 382 K
15-Jun-17 89.00 89.10 86.05 86.75 672 K
14-Jun-17 88.35 89.50 87.95 88.85 205 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 15-Sep-2016
trg 150/200


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.