Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Texmaco Rail & Engineering Ltd.Integrated with Charts ; Weekly Hammer structure, Weekly Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Texmaco Rail Engineering (TEXRAIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 88.2 2.50/ 2.92% 85.7 1.91231 743.74 K TEXRAIL

High/Lows & Performance of Texmaco Rail & Engineering Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 90.50 93.15 93.05 99.50 89.00 101.35
Price Gain -2.300 -4.950 -4.850 -11.300 -0.800 -13.150
Price Gain % -2.541 -5.314 -5.212 -11.357 -0.899 -12.975
Period High 90.35 94.35 104.70 104.70 104.70 117.85
High On 10-Aug-17 07-Aug-17 20-Jul-17 20-Jul-17 20-Jul-17 20-Dec-16
Period Low 83.25 83.25 83.25 83.25 83.25 83.25
Low date 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Texmaco Rail & Engineering Ltd.

Current Share Price 88.20
Three Days 86.63
Five Days 87.49
Ten Days 90.20
Fifteen Days 90.94
Twenty Two Days 91.85
Thirty Days 92.40
Fifty Days 90.80
Hundred Days 93.00
Two Hundred Days 97.79

Share Price History of Texmaco Rail & Engineering Ltd.

Date Open High Low Close Volume
16-Aug-17 86.80 88.60 86.30 88.20 349 K
14-Aug-17 88.50 88.50 83.90 85.70 1180 K
11-Aug-17 83.25 87.60 83.25 86.00 541 K
10-Aug-17 89.95 90.35 85.50 87.05 532 K
09-Aug-17 91.45 92.00 89.50 90.50 407 K
08-Aug-17 93.50 94.15 91.50 92.25 219 K
07-Aug-17 93.00 94.35 92.50 93.85 182 K
04-Aug-17 92.45 93.45 91.90 93.00 241 K
03-Aug-17 92.95 93.50 92.00 92.25 190 K
02-Aug-17 94.00 94.80 92.70 93.15 334 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 15-Sep-2016
trg 150/200


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.