Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Texmaco Rail & Engineering Ltd.Integrated with Charts ; Three black crows, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Texmaco Rail Engineering (TEXRAIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 95.9 -0.350/ -0.364% 96.25 1.63795 518.40 K TEXRAIL

High/Lows & Performance of Texmaco Rail & Engineering Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 98.55 97.30 91.00 111.25 109.40 112.00
Price Gain -2.650 -1.400 4.90 -15.350 -13.500 -16.100
Price Gain % -2.689 -1.439 5.38 -13.798 -12.340 -14.375
Period High 99.75 101.00 104.00 115.30 117.85 117.85
High On 18-Apr-17 13-Apr-17 06-Apr-17 24-Jan-17 20-Dec-16 20-Dec-16
Period Low 95.30 94.20 86.85 86.85 84.90 84.90
Low date 21-Apr-17 12-Apr-17 29-Mar-17 29-Mar-17 09-Nov-16 09-Nov-16

Moving Average of Texmaco Rail & Engineering Ltd.

Current Share Price 95.90
Three Days 96.30
Five Days 96.45
Ten Days 96.70
Fifteen Days 96.48
Twenty Two Days 94.10
Thirty Days 93.59
Fifty Days 92.70
Hundred Days 100.96
Two Hundred Days 102.69

Share Price History of Texmaco Rail & Engineering Ltd.

Date Open High Low Close Volume
21-Apr-17 95.30 97.40 95.30 95.90 277 K
20-Apr-17 96.50 97.50 96.00 96.25 244 K
19-Apr-17 96.45 97.20 95.55 96.75 186 K
18-Apr-17 98.40 99.75 96.10 96.45 413 K
17-Apr-17 98.45 99.00 96.25 96.90 234 K
13-Apr-17 98.50 101.00 97.00 98.55 639 K
12-Apr-17 95.95 98.00 94.20 97.00 428 K
11-Apr-17 96.80 97.65 95.20 95.70 326 K
10-Apr-17 97.30 98.20 95.60 96.20 327 K
07-Apr-17 100.30 100.30 97.05 97.30 410 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 15-Sep-2016
trg 150/200


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.