Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Texmaco Rail & Engineering Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Weekly Three black crows, Three black crows, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Texmaco Rail Engineering (TEXRAIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 89.25 -0.750/ -0.833% 90.0 1.40948 590.41 K TEXRAIL

High/Lows & Performance of Texmaco Rail & Engineering Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 89.00 95.80 113.90 96.10 109.15 133.00
Price Gain 0.250 -6.550 -24.650 -6.850 -19.900 -43.750
Price Gain % 0.281 -6.837 -21.642 -7.128 -18.232 -32.895
Period High 94.05 96.80 115.30 117.85 117.85 136.90
High On 17-Feb-17 10-Feb-17 24-Jan-17 20-Dec-16 20-Dec-16 24-Feb-16
Period Low 88.70 88.40 88.40 88.40 84.90 84.90
Low date 17-Feb-17 16-Feb-17 16-Feb-17 16-Feb-17 09-Nov-16 09-Nov-16

Moving Average of Texmaco Rail & Engineering Ltd.

Current Share Price 89.25
Three Days 90.18
Five Days 90.66
Ten Days 91.04
Fifteen Days 93.05
Twenty Two Days 97.71
Thirty Days 101.36
Fifty Days 105.74
Hundred Days 105.37
Two Hundred Days 103.92

Share Price History of Texmaco Rail & Engineering Ltd.

Date High Low Open Close Volume
23/02/2017 90.5 89.0 90.5 89.25 292147
22/02/2017 92.0 89.5 92.0 90.0 153842
21/02/2017 92.7 91.05 92.25 91.3 185874
20/02/2017 92.7 91.45 92.0 91.8 182019
17/02/2017 94.05 88.7 90.0 90.95 599647
16/02/2017 90.5 88.4 90.0 89.0 330039
15/02/2017 90.95 89.0 90.8 89.9 523538
14/02/2017 94.85 90.35 94.0 90.95 746530
13/02/2017 95.3 92.4 94.6 92.65 360419
10/02/2017 96.8 94.1 96.0 94.55 383181
09/02/2017 99.0 95.5 99.0 95.8 391241

Total Comments 1



User Comments
Posted by Guest
Posted on: 15-Sep-2016
trg 150/200


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.