Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Texmaco Rail & Engineering Ltd.Integrated with Charts ; Weekly Spinning top, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Texmaco Rail Engineering (TEXRAIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 89.25 -0.200/ -0.224% 89.45 1.5668 413.17 K TEXRAIL

High/Lows & Performance of Texmaco Rail & Engineering Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 93.50 91.20 89.25 112.20 112.30 105.55
Price Gain -4.250 -1.950 0.000 -22.950 -23.050 -16.300
Price Gain % -4.545 -2.138 0.000 -20.455 -20.525 -15.443
Period High 94.50 96.25 96.25 117.50 117.85 117.95
High On 20-Mar-17 15-Mar-17 15-Mar-17 04-Jan-17 20-Dec-16 20-Apr-16
Period Low 88.85 88.85 87.80 87.80 84.90 84.90
Low date 24-Mar-17 24-Mar-17 28-Feb-17 28-Feb-17 09-Nov-16 09-Nov-16

Moving Average of Texmaco Rail & Engineering Ltd.

Current Share Price 89.25
Three Days 89.60
Five Days 90.50
Ten Days 91.79
Fifteen Days 91.20
Twenty Two Days 90.66
Thirty Days 91.00
Fifty Days 97.57
Hundred Days 102.14
Two Hundred Days 102.92

Share Price History of Texmaco Rail & Engineering Ltd.

Date Open High Low Close Volume
24-Mar-17 89.90 90.60 88.85 89.25 307 K
23-Mar-17 90.50 90.65 88.90 89.45 223 K
22-Mar-17 91.00 91.00 89.90 90.10 187 K
21-Mar-17 92.50 92.65 90.70 91.00 194 K
20-Mar-17 94.50 94.50 92.20 92.70 291 K
17-Mar-17 94.05 94.25 93.10 93.50 277 K
16-Mar-17 95.50 95.65 94.00 94.40 789 K
15-Mar-17 91.90 96.25 91.25 94.70 907 K
14-Mar-17 93.00 93.80 91.30 91.60 352 K
10-Mar-17 89.90 91.60 89.25 91.20 339 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 15-Sep-2016
trg 150/200


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.