Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Texmaco Rail & Engineering Ltd.Integrated with Charts ; Bearish engulfing, Channel rectangle, Oversold by Slow Stochatic, Three outside down, Weekly Three black crows, Bearish harami, 50 Days SMA Crossover, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Texmaco Rail Engineering (TEXRAIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 91.4 1.90/ 2.12% 89.5 1.48357 362.13 K TEXRAIL

High/Lows & Performance of Texmaco Rail & Engineering Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 95.80 96.60 100.55 89.25 99.35 100.85
Price Gain -4.400 -5.200 -9.150 2.15 -7.950 -9.450
Price Gain % -4.593 -5.383 -9.100 2.41 -8.002 -9.370
Period High 97.30 101.00 104.70 104.70 117.85 117.85
High On 22-May-17 16-May-17 03-May-17 03-May-17 20-Dec-16 20-Dec-16
Period Low 89.00 89.00 89.00 86.85 86.85 84.90
Low date 24-May-17 24-May-17 24-May-17 29-Mar-17 29-Mar-17 09-Nov-16

Moving Average of Texmaco Rail & Engineering Ltd.

Current Share Price 91.40
Three Days 90.87
Five Days 92.63
Ten Days 95.05
Fifteen Days 95.93
Twenty Two Days 97.10
Thirty Days 97.12
Fifty Days 95.46
Hundred Days 98.40
Two Hundred Days 102.64

Share Price History of Texmaco Rail & Engineering Ltd.

Date Open High Low Close Volume
25-May-17 90.80 91.95 89.05 91.40 212 K
24-May-17 91.20 93.15 89.00 89.50 292 K
23-May-17 96.25 96.25 91.00 91.70 432 K
22-May-17 96.00 97.30 93.00 96.10 348 K
19-May-17 96.20 97.00 93.05 94.45 236 K
18-May-17 97.35 100.00 95.40 95.80 304 K
17-May-17 99.00 100.50 97.15 98.95 450 K
16-May-17 96.80 101.00 96.55 99.50 535 K
15-May-17 96.80 97.75 96.30 96.70 127 K
12-May-17 96.50 97.70 96.00 96.40 219 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 15-Sep-2016
trg 150/200


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.