Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Texmaco Rail & Engineering Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Bullish piercing, Weekly Three inside up, Channel rectangle, Overbought by Slow Stochastic, Overbought By RSI , Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Texmaco Rail Engineering (TEXRAIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 103.3 1.55/ 1.52% 101.75 1.82092 624.96 K TEXRAIL

High/Lows & Performance of Texmaco Rail & Engineering Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 92.80 94.95 89.20 87.40 92.70 111.40
Price Gain 10.50 8.35 14.10 15.90 10.60 -8.100
Price Gain % 11.31 8.79 15.81 18.19 11.43 -7.271
Period High 108.40 108.40 108.40 108.40 108.40 117.85
High On 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17 20-Sep-17 20-Dec-16
Period Low 93.00 90.75 86.60 83.25 83.25 83.25
Low date 14-Sep-17 07-Sep-17 22-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Texmaco Rail & Engineering Ltd.

Current Share Price 103.30
Three Days 101.75
Five Days 98.79
Ten Days 95.65
Fifteen Days 94.71
Twenty Two Days 92.80
Thirty Days 91.70
Fifty Days 92.32
Hundred Days 92.34
Two Hundred Days 96.55

Share Price History of Texmaco Rail & Engineering Ltd.

Date Open High Low Close Volume
20-Sep-17 100.45 108.40 100.45 103.30 3022 K
19-Sep-17 101.35 103.25 97.40 101.75 1378 K
18-Sep-17 95.80 101.70 93.70 100.20 1533 K
15-Sep-17 94.00 97.60 93.65 94.35 856 K
14-Sep-17 93.50 96.20 93.00 94.35 531 K
13-Sep-17 93.50 94.25 92.50 92.80 859 K
12-Sep-17 91.75 93.90 91.75 93.40 261 K
11-Sep-17 94.00 94.20 91.55 92.15 155 K
08-Sep-17 92.20 93.40 91.45 93.10 666 K
07-Sep-17 95.70 95.70 90.75 91.10 502 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 15-Sep-2016
trg 150/200


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.