Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Texmaco Rail & Engineering Ltd.Integrated with Charts ; Weekly Bullish harami, Three black crows, Spinning top, Double Top, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Texmaco Rail Engineering (TEXRAIL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CONSTRUCTION 107.20 -1.400  / -1.289% 108.60 1.79 456.28 K TEXRAIL

High/Lows & Performance of Texmaco Rail & Engineering Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 113.80 113.10 115.55 109.95 96.10 131.35
Price Gain -6.600 -5.900 -8.350 -2.750 11.10 -24.150
Price Gain in % -5.800 -5.217 -7.226 -2.501 11.55 -18.386
Period's High 114.50 116.05 117.85 117.85 117.85 150.90
High On 13/01/2017 10/01/2017 20/12/2016 20/12/2016 20/12/2016 02/02/2016
Period's Low 106.45 106.45 103.95 84.90 84.90 84.90
Low On 19/01/2017 19/01/2017 26/12/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Texmaco Rail & Engineering Ltd.

Current Share Price 107.20
Three Days 108.83
Five Days 110.44
Ten Days 112.09
Fifteen Days 112.26
Twenty Two Days 111.80
Thirty Days 111.48
Fifty Days 107.42
Hundred Days 108.38
Two Hundred Days 104.92

Share Price History of Texmaco Rail & Engineering Ltd.

Date High Low Open Close Volume
19/01/2017 109.3 106.45 109.3 107.2 896213
18/01/2017 111.35 108.2 111.35 108.6 348136
17/01/2017 113.55 110.5 113.55 110.7 309245
16/01/2017 113.6 112.3 112.9 112.8 169608
13/01/2017 114.5 112.6 114.35 112.9 241532
12/01/2017 115.5 112.85 114.8 113.8 582376
11/01/2017 115.75 113.5 115.6 113.95 243012
10/01/2017 116.05 113.8 114.9 114.7 464373
09/01/2017 114.5 112.7 113.9 113.25 378988
06/01/2017 115.05 112.55 113.75 113.0 329428
05/01/2017 115.3 112.4 114.9 113.1 390739

Total Comments 1



User Comments
Posted by Guest
Posted on: 15-Sep-2016
trg 150/200


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.