Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Texmaco Rail Engineering (TEXRAIL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 110.9 -0.550/ -0.493% 111.45 1.37989 1618.93 K TEXRAIL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Texmaco Rail & Engineering Ltd.

High/Lows & Performance of Texmaco Rail & Engineering Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 113.30 113.10 99.40 87.05 91.70 96.10
Price Gain -2.400 -2.200 11.50 23.85 19.20 14.80
Price Gain % -2.118 -1.945 11.57 27.40 20.94 15.40
Period High 117.20 117.45 120.00 120.00 120.00 120.00
High On 21-Nov-17 15-Nov-17 01-Nov-17 01-Nov-17 01-Nov-17 01-Nov-17
Period Low 110.05 109.15 98.80 88.00 83.25 83.25
Low date 23-Nov-17 15-Nov-17 24-Oct-17 29-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Texmaco Rail & Engineering Ltd.

Current Share Price 110.90
Three Days 111.67
Five Days 111.58
Ten Days 112.22
Fifteen Days 112.43
Twenty Two Days 111.98
Thirty Days 109.20
Fifty Days 105.65
Hundred Days 98.65
Two Hundred Days 95.79

Share Price History of Texmaco Rail & Engineering Ltd.

Date Open High Low Close Volume
23-Nov-17 111.90 112.90 110.05 110.90 850 K
22-Nov-17 113.40 114.40 110.70 111.45 1495 K
21-Nov-17 111.80 117.20 111.50 112.65 2586 K
20-Nov-17 111.95 113.25 110.10 111.20 890 K
17-Nov-17 114.45 115.70 111.00 111.70 1626 K
16-Nov-17 111.90 114.80 111.50 113.30 2521 K
15-Nov-17 116.95 117.45 109.15 110.55 1540 K
14-Nov-17 112.05 117.25 111.20 116.45 1517 K
13-Nov-17 113.00 113.70 111.20 111.75 488 K
10-Nov-17 112.20 114.15 111.25 112.20 651 K

Total Comments 1



User Comments
Posted by Guest
Posted on: 15-Sep-2016
trg 150/200


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.