Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Texmaco Infrastructure & Holdings Ltd.Integrated with Charts ; Weekly Bullish harami, Bullish piercing, Spinning top, Bearish gap down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Texmaco Infrastructure Holdings (TEXINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 49.05 -0.900/ -1.802% 49.95 1.54916 131.39 K TEXINFRA

High/Lows & Performance of Texmaco Infrastructure & Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 46.75 49.70 55.30 45.05 42.45 36.90
Price Gain 2.30 -0.650 -6.250 4.00 6.60 12.15
Price Gain % 4.92 -1.308 -11.302 8.88 15.55 32.93
Period High 51.15 51.70 58.25 58.25 58.25 58.25
High On 17-Aug-17 07-Aug-17 24-Jul-17 24-Jul-17 24-Jul-17 24-Jul-17
Period Low 47.15 45.05 45.05 41.05 40.40 33.80
Low date 14-Aug-17 11-Aug-17 11-Aug-17 25-May-17 03-Apr-17 16-Nov-16

Moving Average of Texmaco Infrastructure & Holdings Ltd.

Current Share Price 49.05
Three Days 49.67
Five Days 49.07
Ten Days 48.88
Fifteen Days 49.62
Twenty Two Days 51.54
Thirty Days 51.80
Fifty Days 48.30
Hundred Days 45.73
Two Hundred Days 44.09

Share Price History of Texmaco Infrastructure & Holdings Ltd.

Date Open High Low Close Volume
18-Aug-17 49.60 49.60 48.15 49.05 19861
17-Aug-17 50.40 51.15 49.65 49.95 49050
16-Aug-17 50.05 50.25 48.70 50.00 46449
14-Aug-17 47.90 50.00 47.15 49.60 42583
11-Aug-17 46.35 49.95 45.05 46.75 88732
10-Aug-17 47.00 47.85 46.00 46.30 95921
09-Aug-17 50.00 50.00 46.70 47.50 56638
08-Aug-17 50.30 50.70 49.30 49.50 32587
07-Aug-17 49.55 51.70 49.55 50.45 34436
04-Aug-17 50.60 50.75 49.20 49.70 55253
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.