Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Texmaco Infrastructure & Holdings Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Weekly Three outside up, Overbought By Fast Stochatic, Doji, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Texmaco Infrastructure Holdings (TEXINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 56.75 0.550/ 0.979% 56.2 1.08321 400.16 K TEXINFRA

High/Lows & Performance of Texmaco Infrastructure & Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 53.55 46.50 43.30 42.95 43.05 35.05
Price Gain 3.20 10.25 13.45 13.80 13.70 21.70
Price Gain % 5.98 22.04 31.06 32.13 31.82 61.91
Period High 58.05 58.05 58.05 58.05 58.05 58.05
High On 20-Jul-17 20-Jul-17 20-Jul-17 20-Jul-17 20-Jul-17 20-Jul-17
Period Low 52.55 46.75 41.45 41.05 40.40 33.80
Low date 17-Jul-17 10-Jul-17 03-Jul-17 25-May-17 03-Apr-17 16-Nov-16

Moving Average of Texmaco Infrastructure & Holdings Ltd.

Current Share Price 56.75
Three Days 56.08
Five Days 55.77
Ten Days 54.19
Fifteen Days 50.99
Twenty Two Days 48.35
Thirty Days 46.89
Fifty Days 45.64
Hundred Days 44.11
Two Hundred Days 43.28

Share Price History of Texmaco Infrastructure & Holdings Ltd.

Date Open High Low Close Volume
21-Jul-17 56.10 57.70 56.10 56.75 416 K
20-Jul-17 55.65 58.05 55.50 56.20 488 K
19-Jul-17 55.30 56.30 55.10 55.30 161 K
18-Jul-17 54.65 57.45 54.50 55.30 409 K
17-Jul-17 53.55 57.50 52.55 55.30 916 K
14-Jul-17 55.45 55.45 52.20 53.55 268 K
13-Jul-17 56.65 57.25 54.10 55.25 807 K
12-Jul-17 50.70 57.25 50.50 56.20 2137 K
11-Jul-17 47.90 52.60 47.50 50.10 793 K
10-Jul-17 46.75 48.40 46.75 47.95 131 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.