Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Texmaco Infrastructure & Holdings Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Three inside up, Bullish harami, Weekly Doji, Bearish gap down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Texmaco Infrastructure Holdings (TEXINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 42.4 -0.100/ -0.235% 42.5 1.05754 263.11 K TEXINFRA

High/Lows & Performance of Texmaco Infrastructure & Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.05 43.25 44.45 39.85 37.90 34.45
Price Gain 0.350 -0.850 -2.050 2.55 4.50 7.95
Price Gain % 0.832 -1.965 -4.612 6.40 11.87 23.08
Period High 43.85 43.85 53.00 53.00 53.00 53.00
High On 21-Feb-17 21-Feb-17 25-Jan-17 25-Jan-17 25-Jan-17 25-Jan-17
Period Low 41.55 41.30 41.30 39.00 33.80 27.55
Low date 17-Feb-17 16-Feb-17 16-Feb-17 24-Nov-16 16-Nov-16 29-Feb-16

Moving Average of Texmaco Infrastructure & Holdings Ltd.

Current Share Price 42.40
Three Days 42.83
Five Days 42.65
Ten Days 42.45
Fifteen Days 42.81
Twenty Two Days 43.63
Thirty Days 43.43
Fifty Days 43.24
Hundred Days 42.46
Two Hundred Days 39.20

Share Price History of Texmaco Infrastructure & Holdings Ltd.

Date High Low Open Close Volume
23/02/2017 43.0 42.25 43.0 42.4 34680
22/02/2017 43.8 42.3 43.8 42.5 34908
21/02/2017 43.85 42.0 42.75 43.6 66419
20/02/2017 42.75 42.2 42.7 42.3 68167
17/02/2017 42.85 41.55 42.1 42.45 54516
16/02/2017 42.4 41.3 42.0 42.05 39014
15/02/2017 42.25 41.65 42.25 41.8 85850
14/02/2017 43.0 42.3 42.9 42.5 36923
13/02/2017 42.85 41.9 42.45 42.5 64333
10/02/2017 43.25 41.8 43.15 42.4 140650
09/02/2017 44.0 42.8 44.0 43.25 55594
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.