Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Texmaco Infrastructure & Holdings Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Three inside up, Bullish engulfing, Overbought By Fast Stochatic, Doji, Spinning top, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Texmaco Infrastructure Holdings (TEXINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CONSTRUCTION 44.45 1.40  / 3.25% 43.05 1.16 86.01 K TEXINFRA

High/Lows & Performance of Texmaco Infrastructure & Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.50 42.35 42.05 42.90 35.10 37.95
Price Gain 1.95 2.10 2.40 1.55 9.35 6.50
Price Gain in % 4.59 4.96 5.71 3.61 26.64 17.13
Period's High 44.70 44.70 45.60 47.50 47.50 47.50
High On 23/01/2017 23/01/2017 03/01/2017 15/12/2016 15/12/2016 15/12/2016
Period's Low 42.00 41.75 40.70 33.80 33.80 27.55
Low On 20/01/2017 11/01/2017 26/12/2016 16/11/2016 16/11/2016 29/02/2016

Moving Average of Texmaco Infrastructure & Holdings Ltd.

Current Share Price 44.45
Three Days 43.28
Five Days 43.03
Ten Days 42.82
Fifteen Days 42.86
Twenty Two Days 42.61
Thirty Days 42.96
Fifty Days 42.10
Hundred Days 41.82
Two Hundred Days 37.75

Share Price History of Texmaco Infrastructure & Holdings Ltd.

Date High Low Open Close Volume
23/01/2017 44.7 42.5 43.35 44.45 117113
20/01/2017 44.4 42.0 42.25 43.05 191262
19/01/2017 43.1 42.2 42.95 42.35 62773
18/01/2017 43.45 42.3 42.65 42.75 41039
17/01/2017 42.95 42.25 42.5 42.55 49727
16/01/2017 42.9 42.0 42.4 42.5 52360
13/01/2017 43.7 41.95 42.9 42.75 36217
12/01/2017 43.7 42.15 42.8 42.6 98683
11/01/2017 43.3 41.75 42.8 42.5 137790
10/01/2017 43.5 42.15 42.75 42.75 63861
09/01/2017 42.7 41.6 42.65 42.35 60153
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.