Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Texmaco Infrastructure Holdings (TEXINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 76.25 2.35/ 3.18% 73.9 1.25698 1001.13 K TEXINFRA

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Texmaco Infrastructure & Holdings Ltd.

High/Lows & Performance of Texmaco Infrastructure & Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63.40 48.00 50.70 48.30 42.00 39.40
Price Gain 12.85 28.25 25.55 27.95 34.25 36.85
Price Gain % 20.27 58.85 50.39 57.87 81.55 93.53
Period High 77.70 77.70 77.70 77.70 77.70 77.70
High On 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17
Period Low 63.10 46.50 46.50 46.50 41.05 39.40
Low date 20-Nov-17 14-Nov-17 14-Nov-17 14-Nov-17 25-May-17 25-Nov-16

Moving Average of Texmaco Infrastructure & Holdings Ltd.

Current Share Price 76.25
Three Days 74.05
Five Days 71.17
Ten Days 62.70
Fifteen Days 58.11
Twenty Two Days 55.53
Thirty Days 53.79
Fifty Days 52.76
Hundred Days 51.78
Two Hundred Days 47.33

Share Price History of Texmaco Infrastructure & Holdings Ltd.

Date Open High Low Close Volume
24-Nov-17 74.00 77.70 72.70 76.25 1723 K
23-Nov-17 72.40 75.00 70.25 73.90 1501 K
22-Nov-17 69.85 72.80 67.10 72.00 2063 K
21-Nov-17 65.45 71.40 63.50 69.10 3832 K
20-Nov-17 64.35 66.00 63.10 64.60 870 K
17-Nov-17 64.50 68.60 61.75 63.40 4425 K
16-Nov-17 51.50 60.70 50.70 60.40 4209 K
15-Nov-17 51.00 52.70 49.50 50.60 710 K
14-Nov-17 48.40 49.50 46.50 49.05 161 K
13-Nov-17 48.10 48.85 47.30 47.70 49293
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.