Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Texmaco Infrastructure & Holdings Ltd.Integrated with Charts ; Oversold by Slow Stochatic, More Patterns ...

Stock Analysis, charts, Share Price of Texmaco Infrastructure Holdings (TEXINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 42.0 0.400/ 0.962% 41.6 1.00379 77.42 K TEXINFRA

High/Lows & Performance of Texmaco Infrastructure & Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.10 42.85 42.40 42.05 40.75 32.20
Price Gain -0.100 -0.850 -0.400 -0.050 1.25 9.80
Price Gain % -0.238 -1.984 -0.943 -0.119 3.07 30.43
Period High 43.85 44.05 47.20 53.00 53.00 53.00
High On 21-Mar-17 15-Mar-17 02-Mar-17 25-Jan-17 25-Jan-17 25-Jan-17
Period Low 40.90 40.90 40.90 40.70 33.80 28.35
Low date 22-Mar-17 22-Mar-17 22-Mar-17 26-Dec-16 16-Nov-16 18-May-16

Moving Average of Texmaco Infrastructure & Holdings Ltd.

Current Share Price 42.00
Three Days 41.68
Five Days 41.54
Ten Days 42.14
Fifteen Days 42.27
Twenty Two Days 42.35
Thirty Days 42.36
Fifty Days 42.97
Hundred Days 42.44
Two Hundred Days 40.35

Share Price History of Texmaco Infrastructure & Holdings Ltd.

Date Open High Low Close Volume
24-Mar-17 41.55 42.40 41.35 42.00 127 K
23-Mar-17 41.45 41.85 41.15 41.60 22889
22-Mar-17 41.30 43.10 40.90 41.45 142 K
21-Mar-17 43.85 43.85 41.00 41.40 33681
20-Mar-17 42.10 42.15 41.10 41.25 33447
17-Mar-17 42.15 42.40 41.75 42.10 72239
16-Mar-17 43.80 43.85 41.95 42.30 70957
15-Mar-17 43.60 44.05 42.65 43.40 64040
14-Mar-17 43.30 43.65 42.70 43.05 35548
10-Mar-17 42.40 43.25 42.35 42.85 42541
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.