Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Texmaco Infrastructure & Holdings Ltd.Integrated with Charts ; Three inside up, Doji, Overbought By RSI , Bullish harami, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of Texmaco Infrastructure Holdings (TEXINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 42.75 -0.200/ -0.466% 42.95 1.00393 72.70 K TEXINFRA

High/Lows & Performance of Texmaco Infrastructure & Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.35 42.45 42.00 47.35 42.70 30.75
Price Gain 0.400 0.300 0.750 -4.600 0.050 12.00
Price Gain % 0.945 0.707 1.79 -9.715 0.117 39.02
Period High 44.50 44.50 44.50 53.00 53.00 53.00
High On 18-Apr-17 18-Apr-17 18-Apr-17 25-Jan-17 25-Jan-17 25-Jan-17
Period Low 41.80 41.80 40.40 40.40 33.80 28.35
Low date 18-Apr-17 18-Apr-17 03-Apr-17 03-Apr-17 16-Nov-16 18-May-16

Moving Average of Texmaco Infrastructure & Holdings Ltd.

Current Share Price 42.75
Three Days 42.87
Five Days 42.79
Ten Days 42.74
Fifteen Days 42.49
Twenty Two Days 42.12
Thirty Days 42.18
Fifty Days 42.32
Hundred Days 42.79
Two Hundred Days 41.07

Share Price History of Texmaco Infrastructure & Holdings Ltd.

Date Open High Low Close Volume
24-Apr-17 43.45 43.50 41.90 42.75 134 K
21-Apr-17 42.70 43.00 42.45 42.95 57607
20-Apr-17 42.25 43.50 42.25 42.90 49286
19-Apr-17 42.25 43.15 42.25 42.70 18889
18-Apr-17 42.40 44.50 41.80 42.65 115 K
17-Apr-17 43.10 43.10 42.30 42.35 17073
13-Apr-17 42.65 43.25 42.45 42.65 28928
12-Apr-17 42.75 43.25 42.45 43.00 65517
11-Apr-17 42.95 43.35 42.55 43.00 38679
10-Apr-17 42.65 43.30 42.30 42.45 25277
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.