Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Texmaco Infrastructure & Holdings Ltd.Integrated with Charts ; Oversold by Slow Stochatic, 50 Days SMA Crossover, Weekly Dark cloud cover, Doji, Bearish gap down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Texmaco Infrastructure Holdings (TEXINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 43.25 0.500/ 1.17% 42.75 1.00258 88.73 K TEXINFRA

High/Lows & Performance of Texmaco Infrastructure & Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.85 46.90 43.50 42.40 39.80 30.60
Price Gain -1.600 -3.650 -0.250 0.850 3.45 12.65
Price Gain % -3.567 -7.783 -0.575 2.00 8.67 41.34
Period High 45.25 47.70 47.90 47.90 53.00 53.00
High On 22-May-17 15-May-17 11-May-17 11-May-17 25-Jan-17 25-Jan-17
Period Low 41.05 41.05 41.05 40.40 39.80 30.15
Low date 25-May-17 25-May-17 25-May-17 03-Apr-17 28-Nov-16 27-May-16

Moving Average of Texmaco Infrastructure & Holdings Ltd.

Current Share Price 43.25
Three Days 42.67
Five Days 42.89
Ten Days 44.16
Fifteen Days 44.60
Twenty Two Days 44.05
Thirty Days 43.72
Fifty Days 42.99
Hundred Days 43.05
Two Hundred Days 42.00

Share Price History of Texmaco Infrastructure & Holdings Ltd.

Date Open High Low Close Volume
26-May-17 43.20 44.00 42.05 43.25 15897
25-May-17 41.80 43.15 41.05 42.75 39299
24-May-17 42.00 43.20 41.95 42.00 76188
23-May-17 43.50 43.50 42.55 42.70 102 K
22-May-17 44.80 45.25 43.55 43.75 89354
19-May-17 45.00 46.90 44.00 44.85 65349
18-May-17 45.00 45.65 44.40 45.05 40583
17-May-17 45.50 45.70 44.80 45.25 42078
16-May-17 46.30 46.80 45.55 45.60 59490
15-May-17 47.70 47.70 45.60 46.45 56000
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.