Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Texmaco Infrastructure & Holdings Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish gap down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Texmaco Infrastructure Holdings (TEXINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CONSTRUCTION 41.45 -1.300  / -3.041% 42.75 1.58 108.82 K TEXINFRA

High/Lows & Performance of Texmaco Infrastructure & Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.80 39.85 43.20 42.15 32.65 40.60
Price Gain 1.65 1.60 -1.750 -0.700 8.80 0.850
Price Gain in % 4.15 4.02 -4.051 -1.661 26.95 2.09
Period's High 46.00 46.00 46.00 47.00 47.00 47.00
High On 29/11/2016 29/11/2016 29/11/2016 19/10/2016 19/10/2016 19/10/2016
Period's Low 39.80 38.10 33.80 33.80 31.50 27.55
Low On 28/11/2016 21/11/2016 16/11/2016 16/11/2016 24/06/2016 29/02/2016

Moving Average of Texmaco Infrastructure & Holdings Ltd.

Current Share Price 41.45
Three Days 42.80
Five Days 42.61
Ten Days 41.14
Fifteen Days 40.26
Twenty Two Days 40.80
Thirty Days 41.23
Fifty Days 41.40
Hundred Days 39.64
Two Hundred Days 35.76

Share Price History of Texmaco Infrastructure & Holdings Ltd.

Date High Low Open Close Volume
02/12/2016 42.5 41.05 42.5 41.45 62642
01/12/2016 44.7 42.65 43.75 42.75 62029
30/11/2016 45.4 43.1 45.0 44.2 196703
29/11/2016 46.0 39.95 40.6 44.65 986656
28/11/2016 40.8 39.8 39.8 40.0 18923
25/11/2016 39.95 39.4 39.4 39.8 21755
24/11/2016 40.35 39.0 39.0 39.4 24136
23/11/2016 40.0 39.3 39.9 39.85 18011
22/11/2016 40.0 38.85 38.85 39.7 31739
21/11/2016 40.8 38.1 40.8 39.55 76079
18/11/2016 41.0 37.55 39.55 39.85 43075
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.