Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Texmaco Infrastructure Holdings (TEXINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 62.9 0.400/ 0.640% 62.5 1.38486 307.72 K TEXINFRA

Key Technical data of Texmaco Infrastructure & Holdings Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.041 29.12 -87.044 -0.323 71.01 66.18 59.43 63.80 61.65

Key Financial data of Texmaco Infrastructure & Holdings Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
801.35 0.280 34.35 12.74 572.50 1.94 1.00 0.000 34.61 0.000 32.38 8.20 230.57 1.28 16.07 100.75 424.25 0.440

High/Lows & Performance of Texmaco Infrastructure & Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 68.05 70.15 70.50 48.30 55.30 42.35
Price Gain -5.150 -7.250 -7.600 14.60 7.60 20.55
Price Gain % -7.568 -10.335 -10.780 30.23 13.74 48.52
Period High 69.80 73.65 73.90 78.80 78.80 78.80
High On 15-Jan-18 08-Jan-18 27-Dec-17 27-Nov-17 27-Nov-17 27-Nov-17
Period Low 61.30 61.30 61.30 46.50 45.05 40.40
Low date 19-Jan-18 19-Jan-18 19-Jan-18 14-Nov-17 11-Aug-17 03-Apr-17

Moving Average of Texmaco Infrastructure & Holdings Ltd.

Current Share Price 62.90
Three Days 63.68
Five Days 65.22
Ten Days 67.46
Fifteen Days 68.23
Twenty Two Days 69.01
Thirty Days 69.54
Fifty Days 68.30
Hundred Days 59.43
Two Hundred Days 52.79

Share Price History of Texmaco Infrastructure & Holdings Ltd.

Date Open High Low Close Volume
19-Jan-18 62.70 63.45 61.30 62.90 181 K
18-Jan-18 65.90 67.00 61.70 62.50 179 K
17-Jan-18 65.90 66.60 63.25 65.65 176 K
16-Jan-18 69.15 69.70 65.35 65.90 257 K
15-Jan-18 68.65 69.80 68.05 69.15 182 K
12-Jan-18 70.25 70.50 67.25 68.05 329 K
11-Jan-18 69.65 70.90 68.65 69.70 358 K
10-Jan-18 69.50 70.80 69.05 69.60 227 K
09-Jan-18 72.20 72.35 69.10 69.45 462 K
08-Jan-18 70.70 73.65 69.50 71.65 595 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.