Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Texmaco Infrastructure & Holdings Ltd.Integrated with Charts ; Bullish engulfing, Doji, Three outside up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Texmaco Infrastructure Holdings (TEXINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 42.4 -0.350/ -0.819% 42.75 1.11517 77.72 K TEXINFRA

High/Lows & Performance of Texmaco Infrastructure & Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.15 42.80 43.25 40.95 42.20 34.90
Price Gain -0.750 -0.400 -0.850 1.45 0.200 7.50
Price Gain % -1.738 -0.935 -1.965 3.54 0.474 21.49
Period High 44.10 44.35 44.40 47.90 53.00 53.00
High On 22-Jun-17 20-Jun-17 07-Jun-17 11-May-17 25-Jan-17 25-Jan-17
Period Low 42.05 42.05 41.25 40.40 40.40 33.80
Low date 27-Jun-17 27-Jun-17 30-May-17 03-Apr-17 03-Apr-17 16-Nov-16

Moving Average of Texmaco Infrastructure & Holdings Ltd.

Current Share Price 42.40
Three Days 42.83
Five Days 42.99
Ten Days 42.92
Fifteen Days 42.99
Twenty Two Days 42.95
Thirty Days 43.23
Fifty Days 43.41
Hundred Days 42.93
Two Hundred Days 42.47

Share Price History of Texmaco Infrastructure & Holdings Ltd.

Date Open High Low Close Volume
27-Jun-17 42.75 42.85 42.05 42.40 17173
23-Jun-17 43.35 43.60 42.30 42.75 101 K
22-Jun-17 43.00 44.10 43.00 43.35 597 K
21-Jun-17 43.00 43.65 42.80 43.30 39400
20-Jun-17 43.20 44.35 42.90 43.15 24530
19-Jun-17 43.00 44.00 42.50 42.75 557 K
16-Jun-17 43.45 44.10 42.70 43.20 98457
15-Jun-17 43.20 43.20 42.40 42.80 8416
14-Jun-17 42.65 43.30 42.50 42.65 18705
13-Jun-17 42.80 43.25 42.70 42.80 18437
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.