Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Texmaco Infrastructure & Holdings Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Channel rectangle, Inverted hammer structure, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Texmaco Infrastructure Holdings (TEXINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 52.2 1.70/ 3.37% 50.5 1.26615 137.55 K TEXINFRA

High/Lows & Performance of Texmaco Infrastructure & Holdings Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 51.80 49.80 48.30 42.75 42.00 40.25
Price Gain 0.400 2.40 3.90 9.45 10.20 11.95
Price Gain % 0.772 4.82 8.07 22.11 24.29 29.69
Period High 57.50 57.50 57.50 58.25 58.25 58.25
High On 21-Sep-17 21-Sep-17 21-Sep-17 24-Jul-17 24-Jul-17 24-Jul-17
Period Low 49.10 47.50 47.00 41.45 40.40 33.80
Low date 25-Sep-17 13-Sep-17 28-Aug-17 03-Jul-17 03-Apr-17 16-Nov-16

Moving Average of Texmaco Infrastructure & Holdings Ltd.

Current Share Price 52.20
Three Days 51.97
Five Days 53.31
Ten Days 51.42
Fifteen Days 51.38
Twenty Two Days 51.23
Thirty Days 50.55
Fifty Days 51.25
Hundred Days 47.89
Two Hundred Days 45.35

Share Price History of Texmaco Infrastructure & Holdings Ltd.

Date Open High Low Close Volume
26-Sep-17 50.55 52.90 50.55 52.20 68733
25-Sep-17 53.20 53.70 49.10 50.50 141 K
22-Sep-17 56.00 56.00 53.00 53.20 227 K
21-Sep-17 54.80 57.50 53.00 56.35 1090 K
20-Sep-17 52.75 54.55 51.25 54.30 358 K
19-Sep-17 50.00 52.50 50.00 51.80 74765
18-Sep-17 49.70 51.25 48.35 50.20 92703
15-Sep-17 49.30 49.70 48.15 48.70 33385
14-Sep-17 48.50 50.00 48.50 48.80 28267
13-Sep-17 50.25 50.25 47.50 48.10 85426
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.