Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tarmat (TARMAT)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 59.35 -3.450/ -5.494% 62.8 89.59 K TARMAT

Key Technical data of Tarmat

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.766 45.26 -72.980 0.037 54.90 64.44 60.23 62.57 57.07

Key Financial data of Tarmat

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
65.05 2.35 25.26 1.10 1.72 10.00 178.40

High/Lows & Performance of Tarmat

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 60.10 62.50 69.30 49.80 32.30 43.80
Price Gain -0.750 -3.150 -9.950 9.55 27.05 15.55
Price Gain % -1.248 -5.040 -14.358 19.18 83.75 35.50
Period High 69.35 69.35 73.80 83.40 83.40 83.40
High On 14-Feb-18 14-Feb-18 29-Jan-18 19-Dec-17 19-Dec-17 19-Dec-17
Period Low 58.00 54.00 54.00 47.55 30.65 30.35
Low date 16-Feb-18 06-Feb-18 06-Feb-18 20-Nov-17 23-Aug-17 11-Aug-17

Moving Average of Tarmat

Current Share Price 59.35
Three Days 62.80
Five Days 63.21
Ten Days 61.38
Fifteen Days 63.04
Twenty Two Days 64.32
Thirty Days 66.90
Fifty Days 68.56
Hundred Days 60.23
Two Hundred Days 49.72

Share Price History of Tarmat

Date Open High Low Close Volume
16-Feb-18 63.50 63.50 58.00 59.35 49280
15-Feb-18 66.45 67.70 61.40 62.80 33131
14-Feb-18 69.35 69.35 65.00 66.25 59969
12-Feb-18 61.45 69.35 59.45 67.55 312 K
09-Feb-18 57.15 62.10 57.00 60.10 33270
08-Feb-18 60.60 62.40 56.35 59.70 71998
07-Feb-18 58.00 60.60 56.75 58.25 69673
06-Feb-18 58.80 59.90 54.00 56.25 68403
05-Feb-18 58.20 62.00 58.20 61.10 34383
02-Feb-18 67.95 68.80 61.15 62.50 95550
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.