Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TarmatIntegrated with Charts ; Dark cloud cover, Weekly Dark cloud cover, Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Tarmat (TARMAT)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 50.65 -2.300/ -4.344% 52.95 110.51 K TARMAT

High/Lows & Performance of Tarmat

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 50.35 50.50 47.00 37.10 56.85 48.55
Price Gain 0.300 0.150 3.65 13.55 -6.200 2.10
Price Gain % 0.596 0.297 7.77 36.52 -10.906 4.33
Period High 54.70 57.80 59.50 59.50 62.40 62.40
High On 19-Oct-17 11-Oct-17 04-Oct-17 04-Oct-17 24-Apr-17 24-Apr-17
Period Low 48.65 48.15 39.00 30.35 30.35 30.35
Low date 18-Oct-17 10-Oct-17 29-Sep-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Tarmat

Current Share Price 50.65
Three Days 51.95
Five Days 51.38
Ten Days 52.03
Fifteen Days 52.46
Twenty Two Days 49.23
Thirty Days 45.96
Fifty Days 41.06
Hundred Days 39.85
Two Hundred Days 43.60

Share Price History of Tarmat

Date Open High Low Close Volume
23-Oct-17 54.50 54.50 49.55 50.65 48196
19-Oct-17 54.00 54.70 51.35 52.95 53226
18-Oct-17 50.90 53.50 48.65 52.25 63117
17-Oct-17 50.60 52.90 50.35 50.70 14659
16-Oct-17 50.50 52.65 50.00 50.35 16440
13-Oct-17 53.40 53.40 51.10 52.20 34725
12-Oct-17 52.70 54.50 51.55 52.45 16552
11-Oct-17 56.15 57.80 52.00 52.70 118 K
10-Oct-17 50.50 55.55 48.15 55.55 143 K
09-Oct-17 54.95 55.45 49.60 50.50 49032
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.