Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TarmatIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Weekly Dark cloud cover, Weekly Spinning top, Doji, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Tarmat (TARMAT)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 45.50 0.000  / 0.000% 45.50 5845.00 TARMAT

High/Lows & Performance of Tarmat

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 44.25 44.30 44.50 53.00 43.65 27.00
Price Gain 1.25 1.20 1.00 -7.500 1.85 18.50
Price Gain in % 2.82 2.71 2.25 -14.151 4.24 68.52
Period's High 47.80 47.80 49.60 55.90 56.35 56.35
High On 23/01/2017 23/01/2017 06/01/2017 27/10/2016 24/10/2016 24/10/2016
Period's Low 41.75 41.75 40.55 32.50 32.50 20.00
Low On 20/01/2017 20/01/2017 30/12/2016 23/11/2016 23/11/2016 01/04/2016

Moving Average of Tarmat

Current Share Price 45.50
Three Days 44.70
Five Days 44.44
Ten Days 44.58
Fifteen Days 44.70
Twenty Two Days 44.23
Thirty Days 44.42
Fifty Days 41.67
Hundred Days 43.39
Two Hundred Days 40.42

Share Price History of Tarmat

Date High Low Open Close Volume
24/01/2017 47.0 44.55 46.0 45.5 13316
23/01/2017 47.8 42.0 44.9 45.5 36342
20/01/2017 44.8 41.75 41.75 43.1 1032
19/01/2017 44.7 43.1 43.1 44.3 420
18/01/2017 44.6 42.6 43.6 43.8 5675
17/01/2017 45.15 43.6 43.6 44.25 2600
16/01/2017 45.5 43.3 44.0 44.75 2914
13/01/2017 45.35 43.85 44.75 43.95 5478
12/01/2017 46.5 44.8 45.2 45.2 5693
11/01/2017 45.7 44.3 44.3 45.4 3978
10/01/2017 44.9 43.55 43.55 44.3 4955
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.