Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TarmatIntegrated with Charts ; Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Tarmat (TARMAT)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 31.55 0.500/ 1.61% 31.05 3856.00 TARMAT

High/Lows & Performance of Tarmat

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.05 36.50 37.10 47.50 59.30 46.85
Price Gain -0.500 -4.950 -5.550 -15.950 -27.750 -15.300
Price Gain % -1.560 -13.562 -14.960 -33.579 -46.796 -32.657
Period High 35.75 39.85 39.85 48.00 62.40 62.40
High On 17-Aug-17 08-Aug-17 08-Aug-17 23-May-17 24-Apr-17 24-Apr-17
Period Low 30.65 30.35 30.35 30.35 30.35 30.35
Low date 21-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17

Moving Average of Tarmat

Current Share Price 31.55
Three Days 31.53
Five Days 31.79
Ten Days 33.12
Fifteen Days 34.27
Twenty Two Days 35.20
Thirty Days 35.73
Fifty Days 37.16
Hundred Days 42.52
Two Hundred Days 43.29

Share Price History of Tarmat

Date Open High Low Close Volume
21-Aug-17 32.30 32.30 30.65 31.55 2280
18-Aug-17 33.30 33.30 30.80 31.05 7123
17-Aug-17 35.75 35.75 31.55 32.00 7431
16-Aug-17 32.40 34.40 32.05 32.30 1842
14-Aug-17 35.40 35.40 31.65 32.05 2387
11-Aug-17 36.00 36.00 30.35 32.45 10313
10-Aug-17 36.80 36.80 33.30 33.50 2422
09-Aug-17 36.00 36.00 34.40 34.85 2144
08-Aug-17 39.85 39.85 34.25 34.95 7352
07-Aug-17 37.95 37.95 36.30 36.50 1326
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.