Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TarmatIntegrated with Charts ; Weekly Bearish harami, Bearish engulfing, Weekly Three inside down, Oversold by Slow Stochatic, Channel rectangle, Inverted hammer at downtrend, Three inside up, Bullish marubozu, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Tarmat (TARMAT)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 43.0 -0.300/ -0.693% 43.3 5854.00 TARMAT

High/Lows & Performance of Tarmat

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 47.95 48.40 55.90 51.05 36.80 32.40
Price Gain -4.950 -5.400 -12.900 -8.050 6.20 10.60
Price Gain % -10.323 -11.157 -23.077 -15.769 16.85 32.72
Period High 48.00 50.75 57.80 62.40 62.40 62.40
High On 23-May-17 12-May-17 26-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 42.60 42.60 42.60 41.40 35.30 28.05
Low date 25-May-17 25-May-17 25-May-17 30-Mar-17 28-Nov-16 07-Jun-16

Moving Average of Tarmat

Current Share Price 43.00
Three Days 43.70
Five Days 45.08
Ten Days 46.91
Fifteen Days 47.37
Twenty Two Days 48.57
Thirty Days 50.44
Fifty Days 48.47
Hundred Days 47.35
Two Hundred Days 45.37

Share Price History of Tarmat

Date Open High Low Close Volume
25-May-17 42.65 43.00 42.60 43.00 285
24-May-17 46.90 46.90 43.00 43.30 2560
23-May-17 44.50 48.00 44.50 44.80 5936
22-May-17 47.60 47.60 46.25 46.80 658
19-May-17 47.95 47.95 46.10 47.50 4405
18-May-17 48.15 48.50 47.70 47.95 2326
17-May-17 48.10 49.90 48.00 49.90 825
16-May-17 47.70 48.00 47.70 48.00 2253
15-May-17 48.00 49.00 47.70 49.00 734
12-May-17 47.20 50.75 47.20 48.85 589
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.