Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tarmat (TARMAT)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 58.3 0.450/ 0.778% 57.85 116.60 K TARMAT

Key Technical data of Tarmat

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.75 65.62 -45.570 0.033 56.80 55.67 61.18 59.70 57.10

Key Financial data of Tarmat

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
63.40 2.35 24.62 1.10 1.67 10.00 176.75

High/Lows & Performance of Tarmat

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 57.20 60.40 42.70 66.85 52.95 53.80
Price Gain 1.10 -2.100 15.60 -8.550 5.35 4.50
Price Gain % 1.92 -3.477 36.53 -12.790 10.10 8.36
Period High 63.25 63.25 70.90 73.80 83.40 83.40
High On 18-Apr-18 18-Apr-18 05-Apr-18 29-Jan-18 19-Dec-17 19-Dec-17
Period Low 55.00 54.40 34.10 34.10 34.10 30.35
Low date 16-Apr-18 13-Apr-18 26-Mar-18 26-Mar-18 26-Mar-18 11-Aug-17

Moving Average of Tarmat

Current Share Price 58.30
Three Days 58.57
Five Days 58.26
Ten Days 57.72
Fifteen Days 57.41
Twenty Two Days 52.14
Thirty Days 51.21
Fifty Days 54.66
Hundred Days 61.18
Two Hundred Days 51.83

Share Price History of Tarmat

Date Open High Low Close Volume
20-Apr-18 58.20 59.90 57.30 58.30 27726
19-Apr-18 60.80 60.80 57.60 57.85 28974
18-Apr-18 57.35 63.25 56.80 59.55 219 K
17-Apr-18 56.35 59.05 56.30 57.50 22198
16-Apr-18 55.70 59.70 55.00 58.10 61135
13-Apr-18 54.50 60.00 54.40 57.20 159 K
12-Apr-18 57.50 57.50 54.60 54.90 24752
11-Apr-18 59.55 59.55 56.00 56.55 27283
10-Apr-18 59.15 59.90 57.50 58.10 45288
09-Apr-18 62.00 63.00 58.15 59.15 87052
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.