Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tarmat (TARMAT)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 65.75 -2.350/ -3.451% 68.1 122.76 K TARMAT

Key Technical data of Tarmat

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.03 66.51 -39.773 -0.133 59.78 53.84 45.59 69.12 63.22

Key Financial data of Tarmat

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
74.64 0.360 1636.33 1.10 0.000 1.97 10.00 0.000 0.810 0.000 34.57 5.97 22.00 0.027 0.210 0.050 181.37 -0.590

High/Lows & Performance of Tarmat

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 53.85 56.90 51.40 39.40 39.60 43.05
Price Gain 11.90 8.85 14.35 26.35 26.15 22.70
Price Gain % 22.10 15.55 27.92 66.88 66.04 52.73
Period High 74.50 74.50 74.50 74.50 74.50 74.50
High On 08-Dec-17 08-Dec-17 08-Dec-17 08-Dec-17 08-Dec-17 08-Dec-17
Period Low 54.60 53.30 47.50 35.70 30.35 30.35
Low date 07-Dec-17 05-Dec-17 16-Nov-17 21-Sep-17 11-Aug-17 11-Aug-17

Moving Average of Tarmat

Current Share Price 65.75
Three Days 67.92
Five Days 67.22
Ten Days 61.40
Fifteen Days 59.48
Twenty Two Days 56.38
Thirty Days 55.55
Fifty Days 54.21
Hundred Days 45.59
Two Hundred Days 45.31

Share Price History of Tarmat

Date Open High Low Close Volume
13-Dec-17 69.95 69.95 64.05 65.75 64290
12-Dec-17 71.10 72.00 67.50 68.10 52660
11-Dec-17 68.50 73.50 66.35 69.90 226 K
08-Dec-17 68.10 74.50 66.30 67.75 1077 K
07-Dec-17 55.40 64.60 54.60 64.60 497 K
06-Dec-17 56.00 58.50 53.55 53.85 95185
05-Dec-17 58.00 59.80 53.30 54.85 26101
04-Dec-17 56.10 58.00 54.55 57.50 73424
01-Dec-17 56.50 60.90 55.50 56.15 109 K
30-Nov-17 56.10 57.30 54.50 55.55 16545
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.