Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TarmatIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Double top, Channel rectangle, Bearish marubozu, Three outside down, Dark cloud cover, Bullish engulfing, Weekly Dark cloud cover, Double Top, More Patterns ...

Stock Analysis, charts, Share Price of Tarmat (TARMAT)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 50.4 -1.200/ -2.326% 51.6 61.67 K TARMAT

High/Lows & Performance of Tarmat

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 56.85 51.45 43.90 45.45 49.30 35.85
Price Gain -6.450 -1.050 6.50 4.95 1.10 14.55
Price Gain % -11.346 -2.041 14.81 10.89 2.23 40.59
Period High 62.40 62.40 62.40 62.40 62.40 62.40
High On 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 50.25 48.10 41.40 41.40 32.50 28.05
Low date 28-Apr-17 20-Apr-17 30-Mar-17 30-Mar-17 23-Nov-16 07-Jun-16

Moving Average of Tarmat

Current Share Price 50.40
Three Days 52.00
Five Days 54.40
Ten Days 55.22
Fifteen Days 53.94
Twenty Two Days 50.89
Thirty Days 49.17
Fifty Days 49.17
Hundred Days 46.52
Two Hundred Days 44.87

Share Price History of Tarmat

Date Open High Low Close Volume
28-Apr-17 53.95 53.95 50.25 50.40 6038
27-Apr-17 56.50 56.50 51.30 51.60 9362
26-Apr-17 55.30 57.80 53.40 54.00 10446
25-Apr-17 61.40 61.50 55.00 55.90 54301
24-Apr-17 57.00 62.40 55.65 60.10 113 K
21-Apr-17 52.00 60.20 49.20 56.85 73297
20-Apr-17 56.00 56.75 48.10 53.80 22501
19-Apr-17 53.50 58.00 53.50 54.65 12390
18-Apr-17 60.50 60.50 54.30 54.55 98074
17-Apr-17 49.50 61.70 49.40 60.35 248 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.