Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TarmatIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bearish marubozu, Bullish engulfing, Doji, Three outside up, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Tarmat (TARMAT)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 51.05 -3.050/ -5.638% 54.1 74.63 K TARMAT

High/Lows & Performance of Tarmat

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.80 45.05 45.50 35.25 45.85 25.80
Price Gain 7.25 6.00 5.55 15.80 5.20 25.25
Price Gain % 16.55 13.32 12.20 44.82 11.34 97.87
Period High 61.35 61.35 61.35 61.35 61.35 61.35
High On 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17
Period Low 43.05 42.55 42.10 34.00 32.50 20.00
Low date 17-Feb-17 16-Feb-17 06-Feb-17 24-Nov-16 23-Nov-16 01-Apr-16

Moving Average of Tarmat

Current Share Price 51.05
Three Days 54.82
Five Days 54.22
Ten Days 49.20
Fifteen Days 47.62
Twenty Two Days 46.60
Thirty Days 46.00
Fifty Days 45.30
Hundred Days 43.92
Two Hundred Days 42.18

Share Price History of Tarmat

Date High Low Open Close Volume
23/02/2017 55.1 50.75 55.1 51.05 34168
22/02/2017 59.3 51.3 59.0 54.1 102791
21/02/2017 61.35 55.3 55.6 59.3 546474
20/02/2017 58.0 50.55 52.5 55.8 672585
17/02/2017 52.0 43.05 43.1 50.85 211019
16/02/2017 44.8 42.55 44.8 43.8 1530
15/02/2017 45.9 43.1 44.0 44.15 2977
14/02/2017 48.0 44.2 48.0 44.3 855
13/02/2017 45.0 44.1 45.0 44.1 1549
10/02/2017 45.55 44.1 44.5 44.5 2260
09/02/2017 46.35 44.75 44.8 45.05 2222
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.