Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TarmatIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Hanging man at uptrend, Bearish marubozu, Three outside down, 50 Days SMA Crossover, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Tarmat (TARMAT)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 44.20 2.70  / 6.51% 41.50 8878.00 TARMAT

High/Lows & Performance of Tarmat

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.45 36.80 41.50 43.90 30.05 28.25
Price Gain 5.75 7.40 2.70 0.300 14.15 15.95
Price Gain in % 14.95 20.11 6.51 0.683 47.09 56.46
Period's High 44.75 44.75 45.85 56.35 56.35 56.35
High On 09/12/2016 09/12/2016 10/11/2016 24/10/2016 24/10/2016 24/10/2016
Period's Low 37.40 35.30 32.50 32.50 28.20 20.00
Low On 05/12/2016 28/11/2016 23/11/2016 23/11/2016 15/06/2016 01/04/2016

Moving Average of Tarmat

Current Share Price 44.20
Three Days 41.15
Five Days 39.81
Ten Days 38.87
Fifteen Days 37.51
Twenty Two Days 38.03
Thirty Days 40.90
Fifty Days 42.43
Hundred Days 43.19
Two Hundred Days 37.22

Share Price History of Tarmat

Date High Low Open Close Volume
09/12/2016 44.75 40.65 42.5 44.2 27295
08/12/2016 43.45 38.45 38.45 41.5 16047
07/12/2016 38.5 37.5 37.6 37.75 1050
06/12/2016 37.7 37.55 37.7 37.55 40
05/12/2016 39.5 37.4 38.75 38.05 4015
01/12/2016 38.9 37.3 38.4 38.45 1859
30/11/2016 39.4 37.15 39.4 39.15 1827
29/11/2016 39.6 37.0 39.6 37.15 2532
28/11/2016 39.8 35.3 38.0 38.1 7186
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.