Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TarmatIntegrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, Inverted hammer structure, Bearish harami, Bullish engulfing, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Tarmat (TARMAT)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 38.4 1.05/ 2.81% 37.35 2700.00 TARMAT

High/Lows & Performance of Tarmat

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 39.75 42.20 43.10 43.90 43.50 44.70
Price Gain -1.350 -3.800 -4.700 -5.500 -5.100 -6.300
Price Gain % -3.396 -9.005 -10.905 -12.528 -11.724 -14.094
Period High 41.50 43.30 45.00 62.40 62.40 62.40
High On 22-Jun-17 15-Jun-17 29-May-17 24-Apr-17 24-Apr-17 24-Apr-17
Period Low 36.05 36.05 36.05 36.05 36.05 32.50
Low date 28-Jun-17 28-Jun-17 28-Jun-17 28-Jun-17 28-Jun-17 23-Nov-16

Moving Average of Tarmat

Current Share Price 38.40
Three Days 37.95
Five Days 38.66
Ten Days 40.34
Fifteen Days 40.01
Twenty Two Days 40.77
Thirty Days 42.11
Fifty Days 45.77
Hundred Days 46.53
Two Hundred Days 44.93

Share Price History of Tarmat

Date Open High Low Close Volume
28-Jun-17 36.05 38.80 36.05 38.40 2263
27-Jun-17 38.10 38.70 37.00 37.35 2176
23-Jun-17 39.20 40.25 37.50 38.10 6432
22-Jun-17 39.50 41.50 39.50 39.70 2624
21-Jun-17 40.00 41.60 39.50 39.75 2229
20-Jun-17 40.00 42.75 39.75 40.80 4435
19-Jun-17 42.00 43.00 40.80 41.10 1234
16-Jun-17 41.00 43.00 41.00 42.90 635
15-Jun-17 43.00 43.30 42.65 43.15 1912
14-Jun-17 39.35 43.50 39.00 42.20 4090
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.