Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TarmatIntegrated with Charts ; Hammer structure, Oversold by Slow Stochatic, Oversold by RSI, Dark cloud cover, Bullish harami, Weekly Bearish engulfing, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Tarmat (TARMAT)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 43.75 0.050/ 0.114% 43.7 83.56 K TARMAT

High/Lows & Performance of Tarmat

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 45.40 46.35 54.10 43.20 43.95 22.40
Price Gain -1.650 -2.600 -10.350 0.550 -0.200 21.35
Price Gain % -3.634 -5.609 -19.131 1.27 -0.455 95.31
Period High 47.00 47.95 56.20 61.35 61.35 61.35
High On 16-Mar-17 10-Mar-17 27-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17
Period Low 43.10 43.10 43.10 40.55 32.50 20.00
Low date 22-Mar-17 22-Mar-17 22-Mar-17 30-Dec-16 23-Nov-16 01-Apr-16

Moving Average of Tarmat

Current Share Price 43.75
Three Days 43.90
Five Days 44.53
Ten Days 45.54
Fifteen Days 46.56
Twenty Two Days 48.81
Thirty Days 47.64
Fifty Days 46.35
Hundred Days 44.27
Two Hundred Days 43.33

Share Price History of Tarmat

Date Open High Low Close Volume
22-Mar-17 44.95 44.95 43.10 43.75 8174
21-Mar-17 45.30 45.90 43.25 43.70 4768
20-Mar-17 46.90 46.90 44.10 44.25 11730
17-Mar-17 44.00 46.20 44.00 45.20 9717
16-Mar-17 47.00 47.00 44.90 45.75 8528
15-Mar-17 47.20 47.20 45.30 45.40 10345
14-Mar-17 45.00 47.80 45.00 46.45 12120
10-Mar-17 45.75 47.95 45.70 46.90 4270
09-Mar-17 47.00 47.75 44.65 47.65 9056
08-Mar-17 48.40 48.40 45.55 46.35 6293
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.