Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tantia Constructions (TANTIACONS)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 16.75 0.100/ 0.601% 16.65 10.71 K TANTIACONS

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Tantia Constructions

High/Lows & Performance of Tantia Constructions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.85 16.95 15.05 15.80 20.25 16.75
Price Gain -0.100 -0.200 1.70 0.950 -3.500 0.000
Price Gain % -0.593 -1.180 11.30 6.01 -17.284 0.000
Period High 17.55 18.20 18.40 18.40 21.35 25.30
High On 17-Nov-17 13-Nov-17 06-Nov-17 06-Nov-17 26-Jul-17 02-Feb-17
Period Low 16.50 16.50 14.35 14.35 14.35 14.35
Low date 21-Nov-17 21-Nov-17 24-Oct-17 24-Oct-17 24-Oct-17 24-Oct-17

Moving Average of Tantia Constructions

Current Share Price 16.75
Three Days 16.83
Five Days 16.91
Ten Days 17.14
Fifteen Days 17.26
Twenty Two Days 17.17
Thirty Days 16.64
Fifty Days 16.21
Hundred Days 17.08
Two Hundred Days 18.71

Share Price History of Tantia Constructions

Date Open High Low Close Volume
23-Nov-17 17.35 17.35 16.65 16.75 3396
22-Nov-17 17.00 17.10 16.65 16.65 4152
21-Nov-17 16.60 17.20 16.50 17.10 3592
20-Nov-17 16.70 17.40 16.50 17.35 5059
17-Nov-17 17.55 17.55 16.65 16.70 3080
16-Nov-17 16.80 17.00 16.55 16.85 3323
15-Nov-17 16.90 17.85 16.90 17.40 6362
14-Nov-17 17.20 17.95 17.10 17.45 5401
13-Nov-17 17.00 18.20 17.00 17.65 8998
10-Nov-17 16.80 17.65 16.55 17.50 4711
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.