Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tantia ConstructionsIntegrated with Charts ; Bullish piercing, Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Tantia Constructions (TANTIACONS)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 16.6 -0.350/ -2.065% 16.95 14.77 K TANTIACONS

High/Lows & Performance of Tantia Constructions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 17.00 18.60 18.55 20.00 20.35 15.45
Price Gain -0.400 -2.000 -1.950 -3.400 -3.750 1.15
Price Gain % -2.353 -10.753 -10.512 -17.000 -18.428 7.44
Period High 17.85 19.40 21.35 21.35 23.20 25.30
High On 14-Aug-17 07-Aug-17 26-Jul-17 26-Jul-17 07-Apr-17 02-Feb-17
Period Low 16.30 16.30 16.30 16.30 16.30 13.35
Low date 18-Aug-17 18-Aug-17 18-Aug-17 18-Aug-17 18-Aug-17 21-Nov-16

Moving Average of Tantia Constructions

Current Share Price 16.60
Three Days 16.90
Five Days 16.97
Ten Days 17.76
Fifteen Days 18.11
Twenty Two Days 18.58
Thirty Days 18.63
Fifty Days 18.77
Hundred Days 19.60
Two Hundred Days 18.68

Share Price History of Tantia Constructions

Date Open High Low Close Volume
18-Aug-17 17.00 17.00 16.30 16.60 10756
17-Aug-17 17.00 17.80 16.80 16.95 5763
16-Aug-17 17.65 17.65 17.00 17.15 7461
14-Aug-17 17.75 17.85 17.00 17.15 3241
11-Aug-17 18.00 18.00 17.00 17.00 10274
10-Aug-17 19.00 19.00 17.45 17.85 24225
09-Aug-17 18.70 18.95 18.00 18.35 13335
08-Aug-17 18.50 19.20 18.30 18.90 16255
07-Aug-17 17.80 19.40 17.80 19.00 5541
04-Aug-17 19.00 19.00 18.60 18.60 3962
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.