Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tantia ConstructionsIntegrated with Charts ; Bearish harami, Weekly Bullish piercing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Tantia Constructions (TANTIACONS)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 19.3 0.250/ 1.31% 19.05 11.79 K TANTIACONS

High/Lows & Performance of Tantia Constructions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.65 19.55 21.35 15.25 17.40 16.90
Price Gain 0.650 -0.250 -2.050 4.05 1.90 2.40
Price Gain % 3.49 -1.279 -9.602 26.56 10.92 14.20
Period High 19.85 19.95 21.95 25.30 25.30 25.30
High On 27-Mar-17 15-Mar-17 01-Mar-17 02-Feb-17 02-Feb-17 02-Feb-17
Period Low 18.10 18.10 18.10 14.75 13.35 13.35
Low date 28-Mar-17 28-Mar-17 28-Mar-17 24-Jan-17 21-Nov-16 21-Nov-16

Moving Average of Tantia Constructions

Current Share Price 19.30
Three Days 19.15
Five Days 19.01
Ten Days 18.97
Fifteen Days 19.25
Twenty Two Days 19.82
Thirty Days 20.28
Fifty Days 19.71
Hundred Days 17.81
Two Hundred Days 17.20

Share Price History of Tantia Constructions

Date Open High Low Close Volume
28-Mar-17 19.00 19.45 18.10 19.30 5876
27-Mar-17 19.85 19.85 19.00 19.05 13267
24-Mar-17 18.50 19.20 18.50 19.10 5463
23-Mar-17 18.20 19.15 18.20 18.85 6741
22-Mar-17 18.45 19.20 18.45 18.75 4673
21-Mar-17 18.95 19.45 18.50 18.65 10465
20-Mar-17 18.70 18.85 18.40 18.65 7642
17-Mar-17 18.60 18.95 18.55 18.90 7083
16-Mar-17 19.40 19.40 18.50 19.00 13632
15-Mar-17 19.25 19.95 19.00 19.45 12552
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.