Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tantia ConstructionsIntegrated with Charts ; Price Rise with High Volume, Hanging man at uptrend, Inverted hammer structure, Inverted hammer at downtrend, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Tantia Constructions (TANTIACONS)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 15.65 -0.600/ -3.692% 16.25 8877.00 TANTIACONS

High/Lows & Performance of Tantia Constructions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.30 16.95 16.20 19.40 18.75 16.70
Price Gain -0.650 -1.300 -0.550 -3.750 -3.100 -1.050
Price Gain % -3.988 -7.670 -3.395 -19.330 -16.533 -6.287
Period High 16.70 17.70 17.70 21.35 23.20 25.30
High On 20-Sep-17 13-Sep-17 13-Sep-17 26-Jul-17 07-Apr-17 02-Feb-17
Period Low 15.30 15.30 15.30 15.30 15.30 13.35
Low date 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17 21-Nov-16

Moving Average of Tantia Constructions

Current Share Price 15.65
Three Days 16.10
Five Days 16.04
Ten Days 16.32
Fifteen Days 16.37
Twenty Two Days 16.34
Thirty Days 16.50
Fifty Days 17.52
Hundred Days 18.58
Two Hundred Days 18.76

Share Price History of Tantia Constructions

Date Open High Low Close Volume
22-Sep-17 15.45 16.50 15.45 15.65 10076
21-Sep-17 15.90 16.35 15.75 16.25 5318
20-Sep-17 16.55 16.70 16.00 16.40 29569
19-Sep-17 15.30 16.25 15.30 15.95 12814
18-Sep-17 16.30 16.30 15.75 15.95 9813
15-Sep-17 16.85 16.85 15.80 16.30 5100
14-Sep-17 17.45 17.45 16.00 16.35 12636
13-Sep-17 17.00 17.70 16.50 16.70 15028
12-Sep-17 17.00 17.20 16.30 17.20 7700
11-Sep-17 16.15 17.55 16.15 16.40 6827
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.