Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tantia ConstructionsIntegrated with Charts ; Bearish engulfing, Three outside down, Weekly Bearish engulfing, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Tantia Constructions (TANTIACONS)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 20.5 0.100/ 0.490% 20.4 17.88 K TANTIACONS

High/Lows & Performance of Tantia Constructions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.95 21.00 19.30 15.65 16.65 17.85
Price Gain -0.450 -0.500 1.20 4.85 3.85 2.65
Price Gain % -2.148 -2.381 6.22 30.99 23.12 14.85
Period High 21.55 22.00 23.20 25.30 25.30 25.30
High On 24-Apr-17 21-Apr-17 07-Apr-17 02-Feb-17 02-Feb-17 02-Feb-17
Period Low 19.50 19.50 18.35 15.95 13.35 13.35
Low date 25-Apr-17 25-Apr-17 29-Mar-17 30-Jan-17 21-Nov-16 21-Nov-16

Moving Average of Tantia Constructions

Current Share Price 20.50
Three Days 20.40
Five Days 20.37
Ten Days 20.70
Fifteen Days 20.91
Twenty Two Days 20.62
Thirty Days 20.16
Fifty Days 20.40
Hundred Days 18.87
Two Hundred Days 17.62

Share Price History of Tantia Constructions

Date Open High Low Close Volume
28-Apr-17 20.60 20.90 20.20 20.50 8177
27-Apr-17 20.00 20.45 20.00 20.40 11373
26-Apr-17 20.05 20.50 19.65 20.30 5935
25-Apr-17 20.50 20.80 19.50 20.15 30996
24-Apr-17 21.55 21.55 19.95 20.50 29959
21-Apr-17 21.55 22.00 20.55 20.95 19012
20-Apr-17 21.10 21.60 20.60 21.50 32893
19-Apr-17 20.20 21.30 20.00 20.60 10179
18-Apr-17 21.25 21.80 20.10 20.90 24841
17-Apr-17 20.60 21.50 20.15 21.15 15968
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.