Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tantia ConstructionsIntegrated with Charts ; Weekly Three outside down, Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, Inverted hammer structure, Dark cloud cover, Doji, Weekly Bearish engulfing, Bearish dragonfly doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Tantia Constructions (TANTIACONS)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 19.7 -0.550/ -2.716% 20.25 18.40 K TANTIACONS

High/Lows & Performance of Tantia Constructions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.00 21.45 20.50 21.90 17.30 16.00
Price Gain -0.300 -1.750 -0.800 -2.200 2.40 3.70
Price Gain % -1.500 -8.159 -3.902 -10.046 13.87 23.12
Period High 20.80 21.90 22.45 23.20 25.30 25.30
High On 22-May-17 11-May-17 05-May-17 07-Apr-17 02-Feb-17 02-Feb-17
Period Low 19.40 19.40 19.40 18.10 14.65 13.35
Low date 23-May-17 23-May-17 23-May-17 28-Mar-17 26-Dec-16 21-Nov-16

Moving Average of Tantia Constructions

Current Share Price 19.70
Three Days 19.98
Five Days 19.97
Ten Days 20.19
Fifteen Days 20.59
Twenty Two Days 20.62
Thirty Days 20.73
Fifty Days 20.29
Hundred Days 19.66
Two Hundred Days 17.90

Share Price History of Tantia Constructions

Date Open High Low Close Volume
24-May-17 20.30 20.30 19.50 19.70 6932
23-May-17 19.50 20.50 19.40 20.25 38189
22-May-17 20.75 20.80 19.50 20.00 19869
19-May-17 20.80 20.80 19.75 19.90 5225
18-May-17 20.00 20.00 19.50 20.00 8847
17-May-17 20.30 20.95 19.70 20.00 20246
16-May-17 20.30 20.45 20.00 20.30 6773
15-May-17 20.50 20.95 20.10 20.40 13364
12-May-17 20.50 21.50 20.50 20.55 12382
11-May-17 21.50 21.90 20.60 20.80 16498
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.