Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tantia ConstructionsIntegrated with Charts ; Bearish engulfing, Inverted hammer structure, Three outside down, Three inside up, Weekly Bullish engulfing, Bullish harami, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Tantia Constructions (TANTIACONS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 15.40 -0.600  / -3.750% 16.00 34.74 K TANTIACONS

High/Lows & Performance of Tantia Constructions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.90 13.60 15.40 16.60 15.15 26.05
Price Gain -1.500 1.80 0.000 -1.200 0.250 -10.650
Price Gain in % -8.876 13.24 0.000 -7.229 1.65 -40.883
Period's High 17.45 19.40 19.40 19.40 20.95 29.80
High On 29/11/2016 23/11/2016 23/11/2016 23/11/2016 20/06/2016 28/12/2015
Period's Low 15.00 15.00 13.35 13.35 13.35 13.35
Low On 02/12/2016 02/12/2016 21/11/2016 21/11/2016 21/11/2016 21/11/2016

Moving Average of Tantia Constructions

Current Share Price 15.40
Three Days 15.95
Five Days 16.06
Ten Days 16.46
Fifteen Days 15.67
Twenty Two Days 15.66
Thirty Days 15.80
Fifty Days 16.03
Hundred Days 16.36
Two Hundred Days 16.94

Share Price History of Tantia Constructions

Date High Low Open Close Volume
05/12/2016 15.9 15.05 15.8 15.4 13250
02/12/2016 16.45 15.0 16.45 16.0 17954
01/12/2016 16.55 16.05 16.35 16.45 12692
30/11/2016 17.2 16.2 16.2 16.3 6690
29/11/2016 17.45 15.8 16.7 16.15 24886
28/11/2016 17.5 16.45 17.5 16.9 35962
25/11/2016 17.95 15.45 17.0 17.05 49890
24/11/2016 18.0 15.3 16.15 17.3 69840
23/11/2016 19.4 16.05 18.6 16.75 317111
22/11/2016 16.3 15.6 15.9 16.3 66603
21/11/2016 14.05 13.35 13.35 13.6 1894
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.