Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tantia ConstructionsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Weekly Bullish marubozu, 50 Days SMA Crossover, Weekly Dark cloud cover, Doji, Bullish harami, Double bottom, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Tantia Constructions (TANTIACONS)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 20.35 0.950/ 4.90% 19.4 8727.00 TANTIACONS

High/Lows & Performance of Tantia Constructions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.55 18.80 18.90 20.15 15.85 17.25
Price Gain 1.80 1.55 1.45 0.200 4.50 3.10
Price Gain % 9.70 8.24 7.67 0.993 28.39 17.97
Period High 20.35 20.35 20.35 22.45 25.30 25.30
High On 25-Jul-17 25-Jul-17 25-Jul-17 05-May-17 02-Feb-17 02-Feb-17
Period Low 18.40 18.00 17.75 17.75 15.50 13.35
Low date 21-Jul-17 18-Jul-17 03-Jul-17 03-Jul-17 27-Jan-17 21-Nov-16

Moving Average of Tantia Constructions

Current Share Price 20.35
Three Days 19.42
Five Days 19.12
Ten Days 18.96
Fifteen Days 18.93
Twenty Two Days 18.86
Thirty Days 18.91
Fifty Days 19.26
Hundred Days 19.80
Two Hundred Days 18.48

Share Price History of Tantia Constructions

Date Open High Low Close Volume
25-Jul-17 20.35 20.35 20.35 20.35 8959
24-Jul-17 18.80 19.40 18.80 19.40 17877
21-Jul-17 18.50 19.10 18.40 18.50 7923
20-Jul-17 18.60 19.20 18.50 18.75 6984
19-Jul-17 19.15 19.25 18.60 18.60 5456
18-Jul-17 18.50 19.00 18.00 18.55 5423
17-Jul-17 19.35 19.35 18.50 18.65 8526
14-Jul-17 18.80 19.20 18.30 19.05 6599
13-Jul-17 19.10 19.20 18.60 18.80 8225
12-Jul-17 19.55 19.55 18.50 18.95 15378
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.