Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tantia ConstructionsIntegrated with Charts ; Weekly Bullish harami, Double top, Bullish engulfing, Double Top, Three outside up, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Tantia Constructions (TANTIACONS)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 16.60 -0.200  / -1.190% 16.80 6441.00 TANTIACONS

High/Lows & Performance of Tantia Constructions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 16.60 16.80 16.35 15.55 17.00 21.45
Price Gain 0.000 -0.200 0.250 1.05 -0.400 -4.850
Price Gain in % 0.000 -1.190 1.53 6.75 -2.353 -22.611
Period's High 17.50 17.50 17.50 19.40 19.40 25.00
High On 17/01/2017 17/01/2017 17/01/2017 23/11/2016 23/11/2016 25/01/2016
Period's Low 16.10 16.10 14.65 13.35 13.35 13.35
Low On 16/01/2017 16/01/2017 26/12/2016 21/11/2016 21/11/2016 21/11/2016

Moving Average of Tantia Constructions

Current Share Price 16.60
Three Days 16.65
Five Days 16.52
Ten Days 16.58
Fifteen Days 16.45
Twenty Two Days 16.13
Thirty Days 16.21
Fifty Days 16.00
Hundred Days 16.21
Two Hundred Days 16.57

Share Price History of Tantia Constructions

Date High Low Open Close Volume
19/01/2017 16.75 16.5 16.5 16.6 1080
18/01/2017 16.85 16.3 16.55 16.8 3443
17/01/2017 17.5 16.25 16.3 16.55 7183
16/01/2017 16.75 16.1 16.5 16.4 4668
13/01/2017 16.95 16.2 16.6 16.25 5336
12/01/2017 16.85 16.5 16.5 16.6 1120
11/01/2017 17.0 16.45 16.45 16.95 6378
10/01/2017 17.0 16.5 16.95 16.8 11829
09/01/2017 17.0 16.5 17.0 16.55 2450
06/01/2017 16.9 16.2 16.8 16.35 2180
05/01/2017 17.3 16.6 17.0 16.8 10375
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.