Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Tantia Constructions (TANTIACONS)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 17.1 -0.300/ -1.724% 17.4 9756.00 TANTIACONS

Key Technical data of Tantia Constructions

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.046 38.32 -94.737 -0.068 19.80 18.03 17.09 17.63 16.73

Key Financial data of Tantia Constructions

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 0.000 0.000 0.000 0.830 0.000 0.000 0.190 0.000 20.97 4.34 0.220 0.101 -68.570 -23.560 1137.86 5.04

High/Lows & Performance of Tantia Constructions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.65 19.75 17.40 15.25 18.60 16.60
Price Gain -1.550 -2.650 -0.300 1.85 -1.500 0.500
Price Gain % -8.311 -13.418 -1.724 12.13 -8.065 3.01
Period High 19.45 20.70 20.70 20.70 21.35 25.30
High On 15-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18 26-Jul-17 02-Feb-17
Period Low 16.90 16.90 16.70 14.35 14.35 14.35
Low date 19-Jan-18 19-Jan-18 20-Dec-17 24-Oct-17 24-Oct-17 24-Oct-17

Moving Average of Tantia Constructions

Current Share Price 17.10
Three Days 17.53
Five Days 17.97
Ten Days 18.48
Fifteen Days 18.59
Twenty Two Days 18.41
Thirty Days 18.31
Fifty Days 18.08
Hundred Days 17.09
Two Hundred Days 18.25

Share Price History of Tantia Constructions

Date Open High Low Close Volume
19-Jan-18 17.50 17.80 16.90 17.10 7304
18-Jan-18 18.10 18.50 17.20 17.40 9680
17-Jan-18 17.80 18.50 17.60 18.10 6127
16-Jan-18 18.05 19.00 18.00 18.50 5882
15-Jan-18 19.45 19.45 18.40 18.75 5631
12-Jan-18 19.10 19.10 18.15 18.65 8404
11-Jan-18 18.70 19.50 18.20 19.10 8991
10-Jan-18 19.20 19.95 18.30 18.70 12372
09-Jan-18 20.15 20.15 19.10 19.25 6187
08-Jan-18 20.00 20.70 18.90 19.20 10633
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.