Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tantia ConstructionsIntegrated with Charts ; Hammer structure, Bullish piercing, Inverted hammer at downtrend, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Tantia Constructions (TANTIACONS)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 18.9 -0.500/ -2.577% 19.4 9558.00 TANTIACONS

High/Lows & Performance of Tantia Constructions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.05 19.40 20.25 18.85 15.65 16.15
Price Gain -0.150 -0.500 -1.350 0.050 3.25 2.75
Price Gain % -0.787 -2.577 -6.667 0.265 20.77 17.03
Period High 20.00 20.00 21.05 23.20 25.30 25.30
High On 22-Jun-17 22-Jun-17 30-May-17 07-Apr-17 02-Feb-17 02-Feb-17
Period Low 18.00 18.00 18.00 18.00 14.65 13.35
Low date 21-Jun-17 21-Jun-17 21-Jun-17 21-Jun-17 26-Dec-16 21-Nov-16

Moving Average of Tantia Constructions

Current Share Price 18.90
Three Days 19.23
Five Days 19.01
Ten Days 19.06
Fifteen Days 19.20
Twenty Two Days 19.40
Thirty Days 19.58
Fifty Days 20.13
Hundred Days 20.36
Two Hundred Days 18.28

Share Price History of Tantia Constructions

Date Open High Low Close Volume
23-Jun-17 19.40 19.40 18.55 18.90 6330
22-Jun-17 19.10 20.00 19.10 19.40 14781
21-Jun-17 18.55 19.40 18.00 19.40 11924
20-Jun-17 19.25 19.50 18.30 18.55 19946
19-Jun-17 19.50 19.50 18.50 18.80 5165
16-Jun-17 19.50 19.50 18.50 19.05 4505
15-Jun-17 18.70 19.65 18.20 19.05 7151
14-Jun-17 19.05 19.05 18.30 18.80 17735
13-Jun-17 19.00 19.75 19.00 19.15 6864
12-Jun-17 19.55 19.55 19.00 19.50 3024
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.