Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Tantia ConstructionsIntegrated with Charts ; Bearish harami, Dark cloud cover, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Tantia Constructions (TANTIACONS)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 20.35 -0.750/ -3.555% 21.1 120.83 K TANTIACONS

High/Lows & Performance of Tantia Constructions

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.20 23.15 16.55 14.40 15.15 19.45
Price Gain -1.850 -2.800 3.80 5.95 5.20 0.900
Price Gain % -8.333 -12.095 22.96 41.32 34.32 4.63
Period High 23.40 24.70 25.30 25.30 25.30 25.30
High On 14-Feb-17 06-Feb-17 02-Feb-17 02-Feb-17 02-Feb-17 02-Feb-17
Period Low 20.05 20.05 14.75 13.35 13.35 13.35
Low date 16-Feb-17 16-Feb-17 24-Jan-17 21-Nov-16 21-Nov-16 21-Nov-16

Moving Average of Tantia Constructions

Current Share Price 20.35
Three Days 20.85
Five Days 21.49
Ten Days 22.16
Fifteen Days 21.50
Twenty Two Days 19.79
Thirty Days 18.92
Fifty Days 17.76
Hundred Days 16.86
Two Hundred Days 16.75

Share Price History of Tantia Constructions

Date High Low Open Close Volume
17/02/2017 22.15 20.2 22.0 20.35 9815
16/02/2017 21.75 20.05 20.2 21.1 16391
15/02/2017 22.6 20.7 22.1 21.1 58102
14/02/2017 23.4 22.1 22.45 22.25 14836
13/02/2017 23.0 21.6 21.6 22.65 68797
10/02/2017 23.3 22.0 23.25 22.2 27448
09/02/2017 23.4 22.2 23.4 22.4 37507
08/02/2017 23.0 22.05 22.05 22.9 30915
07/02/2017 24.6 21.7 23.7 22.6 145843
06/02/2017 24.7 23.1 24.25 24.1 168693
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.