Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TCI DevelopersIntegrated with Charts ; Bullish piercing, Weekly Bearish harami, Inverted hammer structure, Bullish marubozu, Bearish harami, Bullish engulfing, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of TCI Developers (TCIDEVELOP)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 358.35 -5.450/ -1.498% 363.8 1027.00 TCIDEVELOP

High/Lows & Performance of TCI Developers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 366.50 358.50 347.50 349.10 349.95 317.00
Price Gain -8.150 -0.150 10.85 9.25 8.40 41.35
Price Gain % -2.224 -0.042 3.12 2.65 2.40 13.04
Period High 373.95 377.80 377.80 377.95 409.40 411.00
High On 22-Mar-17 21-Mar-17 21-Mar-17 17-Jan-17 19-Oct-16 11-Jul-16
Period Low 350.10 340.10 340.00 330.00 284.00 284.00
Low date 23-Mar-17 15-Mar-17 03-Mar-17 16-Jan-17 15-Nov-16 15-Nov-16

Moving Average of TCI Developers

Current Share Price 358.35
Three Days 360.38
Five Days 360.32
Ten Days 363.94
Fifteen Days 359.95
Twenty Two Days 356.13
Thirty Days 354.12
Fifty Days 351.25
Hundred Days 347.02
Two Hundred Days 348.91

Share Price History of TCI Developers

Date Open High Low Close Volume
28-Mar-17 365.50 365.50 354.50 358.35 877
27-Mar-17 353.70 365.00 353.00 363.80 162
24-Mar-17 359.70 363.05 359.00 359.00 467
23-Mar-17 350.15 367.95 350.10 364.50 955
22-Mar-17 364.95 373.95 354.15 355.95 58
21-Mar-17 360.05 377.80 351.85 366.50 252
20-Mar-17 361.95 372.50 352.20 369.60 78
17-Mar-17 361.05 362.00 361.05 362.00 29
16-Mar-17 376.95 377.25 355.00 364.30 114
15-Mar-17 345.05 377.80 340.10 375.40 16384
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.