Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TCI DevelopersIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Weekly Three outside up, Weekly Spinning top, Double Top, More Patterns ...

Stock Analysis, charts, Share Price of TCI Developers (TCIDEVELOP)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 469.75 17.35/ 3.84% 452.4 600.00 TCIDEVELOP

High/Lows & Performance of TCI Developers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 458.00 449.35 442.50 362.80 385.50 366.65
Price Gain 11.75 20.40 27.25 106.95 84.25 103.10
Price Gain % 2.57 4.54 6.16 29.48 21.85 28.12
Period High 492.40 492.40 492.40 492.40 551.00 551.00
High On 13-Oct-17 13-Oct-17 13-Oct-17 13-Oct-17 27-Apr-17 27-Apr-17
Period Low 444.90 437.00 421.40 331.00 331.00 284.00
Low date 18-Oct-17 12-Oct-17 27-Sep-17 11-Aug-17 11-Aug-17 15-Nov-16

Moving Average of TCI Developers

Current Share Price 469.75
Three Days 463.65
Five Days 462.30
Ten Days 460.48
Fifteen Days 451.99
Twenty Two Days 450.33
Thirty Days 447.89
Fifty Days 429.34
Hundred Days 396.71
Two Hundred Days 384.12

Share Price History of TCI Developers

Date Open High Low Close Volume
19-Oct-17 486.30 486.30 450.00 469.75 108
18-Oct-17 444.95 473.00 444.90 452.40 29
17-Oct-17 469.00 488.85 460.35 468.80 792
16-Oct-17 464.00 464.00 450.70 456.00 27
13-Oct-17 455.00 492.40 454.95 464.55 1056
12-Oct-17 437.05 459.30 437.00 458.00 306
11-Oct-17 462.00 467.65 440.00 454.50 1845
10-Oct-17 459.50 467.05 450.10 462.00 470
09-Oct-17 459.85 479.95 453.00 466.65 530
06-Oct-17 441.05 466.40 440.30 452.10 2939
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.