Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TCI DevelopersIntegrated with Charts ; Price Rise with High Volume, Channel rectangle, Bearish harami, Bullish marubozu, Three white soldiers, Doji, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of TCI Developers (TCIDEVELOP)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 349.5 -0.500/ -0.143% 350.0 213.00 TCIDEVELOP

High/Lows & Performance of TCI Developers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 345.00 348.00 346.05 332.60 350.00 295.50
Price Gain 4.50 1.50 3.45 16.90 -0.500 54.00
Price Gain % 1.30 0.431 0.997 5.08 -0.143 18.27
Period High 366.00 366.00 367.75 389.60 409.40 411.00
High On 20-Feb-17 20-Feb-17 30-Jan-17 28-Nov-16 19-Oct-16 11-Jul-16
Period Low 333.65 333.10 333.10 315.00 284.00 284.00
Low date 17-Feb-17 16-Feb-17 16-Feb-17 01-Dec-16 15-Nov-16 15-Nov-16

Moving Average of TCI Developers

Current Share Price 349.50
Three Days 351.35
Five Days 348.25
Ten Days 348.62
Fifteen Days 347.75
Twenty Two Days 346.78
Thirty Days 347.11
Fifty Days 349.06
Hundred Days 346.36
Two Hundred Days 346.44

Share Price History of TCI Developers

Date High Low Open Close Volume
23/02/2017 349.5 345.75 346.0 349.5 33
22/02/2017 360.95 341.65 341.7 350.0 69
21/02/2017 357.7 340.0 340.0 354.55 133
20/02/2017 366.0 337.0 360.0 350.0 565
17/02/2017 337.25 333.65 333.65 337.2 16
16/02/2017 345.0 333.1 333.1 345.0 4
15/02/2017 347.0 347.0 347.0 347.0 18
13/02/2017 358.35 343.8 350.0 347.0 82
10/02/2017 357.9 340.5 340.5 357.9 6
09/02/2017 350.0 338.0 338.0 348.0 535
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.