Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TCI DevelopersIntegrated with Charts ; Bearish engulfing, Three outside down, Bullish marubozu, Hammer at downtrend, Bullish harami, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of TCI Developers (TCIDEVELOP)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 346.05 -1.350  / -0.389% 347.40 786.00 TCIDEVELOP

High/Lows & Performance of TCI Developers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 349.00 336.35 361.00 371.95 358.05 290.00
Price Gain -2.950 9.70 -14.950 -25.900 -12.000 56.05
Price Gain in % -0.845 2.88 -4.141 -6.963 -3.351 19.33
Period's High 377.95 377.95 377.95 400.00 409.40 411.00
High On 17/01/2017 17/01/2017 17/01/2017 26/10/2016 19/10/2016 11/07/2016
Period's Low 335.50 330.00 330.00 284.00 284.00 262.55
Low On 17/01/2017 16/01/2017 16/01/2017 15/11/2016 15/11/2016 12/02/2016

Moving Average of TCI Developers

Current Share Price 346.05
Three Days 347.65
Five Days 350.79
Ten Days 347.77
Fifteen Days 347.75
Twenty Two Days 351.12
Thirty Days 350.57
Fifty Days 343.25
Hundred Days 346.88
Two Hundred Days 345.79

Share Price History of TCI Developers

Date High Low Open Close Volume
23/01/2017 353.0 345.0 350.2 346.05 160
20/01/2017 351.95 340.5 351.95 347.4 561
19/01/2017 352.0 348.0 348.05 349.5 391
17/01/2017 377.95 335.5 340.0 362.0 427
16/01/2017 359.9 330.0 335.7 349.0 2074
13/01/2017 341.05 330.05 340.05 341.0 85
12/01/2017 343.3 342.75 342.75 343.3 2
11/01/2017 354.5 340.5 349.65 353.7 1155
10/01/2017 360.0 345.0 359.95 349.4 344
09/01/2017 363.0 335.0 340.7 336.35 9524
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.