Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TCI DevelopersIntegrated with Charts ; Weekly Bearish harami, Bearish harami, Weekly Dark cloud cover, Bullish engulfing, Spinning top, Doji, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of TCI Developers (TCIDEVELOP)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 390.5 -4.500/ -1.139% 395.0 1072.00 TCIDEVELOP

High/Lows & Performance of TCI Developers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 388.00 390.15 361.80 365.05 349.50 350.00
Price Gain 2.50 0.350 28.70 25.45 41.00 40.50
Price Gain % 0.644 0.090 7.93 6.97 11.73 11.57
Period High 419.95 419.95 419.95 432.40 551.00 551.00
High On 18-Aug-17 18-Aug-17 18-Aug-17 10-Jul-17 27-Apr-17 27-Apr-17
Period Low 372.80 331.00 331.00 331.00 331.00 284.00
Low date 18-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 15-Nov-16

Moving Average of TCI Developers

Current Share Price 390.50
Three Days 393.63
Five Days 395.61
Ten Days 386.53
Fifteen Days 381.87
Twenty Two Days 374.23
Thirty Days 371.73
Fifty Days 368.60
Hundred Days 381.95
Two Hundred Days 364.52

Share Price History of TCI Developers

Date Open High Low Close Volume
23-Aug-17 415.75 415.75 385.70 390.50 120
22-Aug-17 380.00 408.75 378.45 395.00 810
21-Aug-17 391.05 400.05 391.05 395.40 62
18-Aug-17 372.80 419.95 372.80 406.65 361
17-Aug-17 400.00 409.70 386.45 390.50 381
16-Aug-17 396.80 407.70 367.10 388.00 851
14-Aug-17 368.00 368.00 368.00 368.00 1
11-Aug-17 350.00 380.00 331.00 368.00 3794
10-Aug-17 375.10 385.00 361.05 373.10 3544
09-Aug-17 367.10 391.90 367.10 390.15 849
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.