Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TCI DevelopersIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Three outside down, Three black crows, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of TCI Developers (TCIDEVELOP)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 360.25 3.75/ 1.05% 356.5 1461.00 TCIDEVELOP

High/Lows & Performance of TCI Developers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 365.05 429.40 485.85 347.50 347.10 337.90
Price Gain -4.800 -69.150 -125.600 12.75 13.15 22.35
Price Gain % -1.315 -16.104 -25.852 3.67 3.79 6.61
Period High 384.00 431.05 495.00 551.00 551.00 551.00
High On 24-May-17 17-May-17 02-May-17 27-Apr-17 27-Apr-17 27-Apr-17
Period Low 340.00 340.00 340.00 340.00 315.00 284.00
Low date 30-May-17 30-May-17 30-May-17 30-May-17 01-Dec-16 15-Nov-16

Moving Average of TCI Developers

Current Share Price 360.25
Three Days 358.32
Five Days 359.32
Ten Days 377.27
Fifteen Days 393.24
Twenty Two Days 409.20
Thirty Days 412.66
Fifty Days 394.34
Hundred Days 371.52
Two Hundred Days 360.13

Share Price History of TCI Developers

Date Open High Low Close Volume
30-May-17 340.00 365.00 340.00 360.25 756
29-May-17 350.15 375.95 350.15 356.50 263
26-May-17 368.70 369.00 350.00 358.20 445
25-May-17 378.90 378.90 355.35 360.75 272
24-May-17 384.00 384.00 352.25 360.90 252
23-May-17 401.00 401.00 358.50 365.05 2058
22-May-17 418.00 418.00 382.00 383.30 1158
19-May-17 409.40 423.00 392.35 396.60 1462
18-May-17 426.95 426.95 407.10 414.80 1061
17-May-17 431.05 431.05 405.30 416.35 2246
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.