Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TCI DevelopersIntegrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Bearish marubozu, Inverted hammer structure, Bullish marubozu, Weekly Three outside up, Bullish engulfing, Dark cloud cover, Weekly Bullish engulfing, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of TCI Developers (TCIDEVELOP)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 485.85 -6.250/ -1.270% 492.1 7299.00 TCIDEVELOP

High/Lows & Performance of TCI Developers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 391.40 375.10 358.35 345.00 352.10 331.95
Price Gain 94.45 110.75 127.50 140.85 133.75 153.90
Price Gain % 24.13 29.53 35.58 40.83 37.99 46.36
Period High 551.00 551.00 551.00 551.00 551.00 551.00
High On 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17
Period Low 375.80 363.20 350.70 333.10 284.00 284.00
Low date 24-Apr-17 19-Apr-17 29-Mar-17 16-Feb-17 15-Nov-16 15-Nov-16

Moving Average of TCI Developers

Current Share Price 485.85
Three Days 503.65
Five Days 468.44
Ten Days 423.38
Fifteen Days 408.59
Twenty Two Days 393.58
Thirty Days 385.48
Fifty Days 371.32
Hundred Days 359.45
Two Hundred Days 355.49

Share Price History of TCI Developers

Date Open High Low Close Volume
28-Apr-17 498.80 513.30 452.70 485.85 5001
27-Apr-17 542.00 551.00 482.00 492.10 25925
26-Apr-17 475.00 544.05 471.95 533.00 98934
25-Apr-17 376.10 453.40 376.10 453.40 19555
24-Apr-17 376.30 393.90 375.80 377.85 296
21-Apr-17 378.55 394.00 378.50 391.40 346
20-Apr-17 396.95 396.95 377.15 377.15 87
19-Apr-17 363.20 397.00 363.20 385.50 627
18-Apr-17 370.35 376.90 365.05 367.15 411
17-Apr-17 370.20 372.35 365.50 370.45 267
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.