Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of TCI Developers (TCIDEVELOP)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 561.35 -8.650/ -1.518% 570.0 978.00 TCIDEVELOP

Key Technical data of TCI Developers

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
25.19 43.80 -97.731 -0.009 617.15 514.83 455.85 578.00 552.35

Key Financial data of TCI Developers

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
209.38 -1.610 62.57 0.373 61.34 3.27 10.00 0.000 71.51 0.000 171.90 1.92 5.74 1.43 2.04 114.29 71.13 8.20

High/Lows & Performance of TCI Developers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 584.75 596.05 444.95 449.05 372.85 350.00
Price Gain -23.400 -34.700 116.40 112.30 188.50 211.35
Price Gain % -4.002 -5.822 26.16 25.01 50.56 60.39
Period High 604.95 617.65 619.50 619.50 619.50 619.50
High On 12-Dec-17 04-Dec-17 30-Nov-17 30-Nov-17 30-Nov-17 30-Nov-17
Period Low 560.00 560.00 445.30 421.40 331.00 330.00
Low date 15-Dec-17 15-Dec-17 16-Nov-17 27-Sep-17 11-Aug-17 16-Jan-17

Moving Average of TCI Developers

Current Share Price 561.35
Three Days 576.12
Five Days 580.75
Ten Days 583.72
Fifteen Days 588.14
Twenty Two Days 554.98
Thirty Days 528.96
Fifty Days 501.94
Hundred Days 455.85
Two Hundred Days 417.02

Share Price History of TCI Developers

Date Open High Low Close Volume
15-Dec-17 565.00 585.65 560.00 561.35 183
14-Dec-17 568.10 575.00 568.10 570.00 249
13-Dec-17 560.05 599.95 560.05 597.00 917
12-Dec-17 570.70 604.95 570.70 575.45 56
11-Dec-17 584.75 599.95 563.00 599.95 577
08-Dec-17 560.00 588.70 560.00 584.75 136
07-Dec-17 599.95 599.95 562.50 565.70 143
06-Dec-17 587.10 600.00 586.70 592.10 1069
05-Dec-17 584.25 603.70 577.60 586.50 91
04-Dec-17 589.25 617.65 589.25 604.35 185
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.