Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TCI DevelopersIntegrated with Charts ; Inverted hammer structure, Bullish engulfing, Doji, Weekly Bullish engulfing, Oversold by Fast Stochastic, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of TCI Developers (TCIDEVELOP)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 364.1 1.30/ 0.358% 362.8 535.00 TCIDEVELOP

High/Lows & Performance of TCI Developers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 370.50 358.70 374.75 377.15 347.40 366.00
Price Gain -6.400 5.40 -10.650 -13.050 16.70 -1.900
Price Gain % -1.727 1.51 -2.842 -3.460 4.81 -0.519
Period High 379.00 432.40 432.40 551.00 551.00 551.00
High On 14-Jul-17 10-Jul-17 10-Jul-17 27-Apr-17 27-Apr-17 27-Apr-17
Period Low 361.35 358.05 331.80 331.80 331.80 284.00
Low date 18-Jul-17 12-Jul-17 30-Jun-17 30-Jun-17 30-Jun-17 15-Nov-16

Moving Average of TCI Developers

Current Share Price 364.10
Three Days 363.63
Five Days 363.62
Ten Days 366.74
Fifteen Days 365.06
Twenty Two Days 364.37
Thirty Days 364.50
Fifty Days 372.21
Hundred Days 377.90
Two Hundred Days 362.13

Share Price History of TCI Developers

Date Open High Low Close Volume
20-Jul-17 363.25 374.95 363.25 364.10 26
19-Jul-17 363.00 369.55 362.65 362.80 160
18-Jul-17 365.00 368.00 361.35 364.00 122
17-Jul-17 370.00 375.00 364.45 364.45 111
14-Jul-17 362.05 379.00 362.05 362.75 187
13-Jul-17 375.00 380.00 365.40 370.50 517
12-Jul-17 358.05 384.80 358.05 368.45 367
11-Jul-17 367.55 387.00 362.05 366.00 374
10-Jul-17 380.00 432.40 363.70 379.35 863
07-Jul-17 365.00 365.30 365.00 365.00 41
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.