Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TCI DevelopersIntegrated with Charts ; Channel rectangle, Triple bottom, Inverted hammer at downtrend, Bearish harami, Bullish marubozu, Dark cloud cover, Oversold by Fast Stochastic, Weekly Inverted hammer at downtrend, More Patterns ...

Stock Analysis, charts, Share Price of TCI Developers (TCIDEVELOP)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 356.7 -11.000/ -2.992% 367.7 583.00 TCIDEVELOP

High/Lows & Performance of TCI Developers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 364.30 374.75 365.05 364.50 361.00 340.10
Price Gain -7.600 -18.050 -8.350 -7.800 -4.300 16.60
Price Gain % -2.086 -4.817 -2.287 -2.140 -1.191 4.88
Period High 384.90 385.00 397.00 551.00 551.00 551.00
High On 21-Jun-17 15-Jun-17 31-May-17 27-Apr-17 27-Apr-17 27-Apr-17
Period Low 355.55 352.40 340.00 340.00 330.00 284.00
Low date 23-Jun-17 14-Jun-17 30-May-17 30-May-17 16-Jan-17 15-Nov-16

Moving Average of TCI Developers

Current Share Price 356.70
Three Days 367.62
Five Days 367.60
Ten Days 366.61
Fifteen Days 366.54
Twenty Two Days 365.26
Thirty Days 374.17
Fifty Days 394.51
Hundred Days 374.94
Two Hundred Days 360.87

Share Price History of TCI Developers

Date Open High Low Close Volume
23-Jun-17 365.20 367.95 355.55 356.70 167
22-Jun-17 366.80 370.15 365.10 367.70 294
21-Jun-17 367.00 384.90 364.30 378.45 137
20-Jun-17 360.40 383.60 360.40 374.75 697
19-Jun-17 361.50 377.00 360.20 360.40 1125
16-Jun-17 382.00 384.00 360.25 364.30 501
15-Jun-17 360.00 385.00 360.00 372.85 431
14-Jun-17 352.40 361.00 352.40 361.00 54
13-Jun-17 362.10 370.15 360.00 360.60 339
12-Jun-17 360.50 380.80 360.50 369.35 169
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.