Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of TCI Developers (TCIDEVELOP)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 502.2 6.60/ 1.33% 495.6 988.00 TCIDEVELOP

Key Technical data of TCI Developers

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-16.386 51.38 -19.369 0.000 430.80 508.27 506.04 516.27 491.87

Key Financial data of TCI Developers

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1923.43 8.56 58.67 3.83 2.92 2.00 1919.17

High/Lows & Performance of TCI Developers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 450.00 483.55 526.90 460.75 388.00 345.00
Price Gain 52.20 18.65 -24.700 41.45 114.20 157.20
Price Gain % 11.60 3.86 -4.688 9.00 29.43 45.57
Period High 520.00 520.00 571.95 619.50 619.50 619.50
High On 16-Feb-18 16-Feb-18 19-Jan-18 30-Nov-17 30-Nov-17 30-Nov-17
Period Low 428.10 428.10 428.10 428.10 372.80 331.00
Low date 12-Feb-18 12-Feb-18 12-Feb-18 12-Feb-18 18-Aug-17 11-Aug-17

Moving Average of TCI Developers

Current Share Price 502.20
Three Days 489.93
Five Days 473.97
Ten Days 466.28
Fifteen Days 476.16
Twenty Two Days 489.73
Thirty Days 510.30
Fifty Days 533.32
Hundred Days 506.04
Two Hundred Days 447.67

Share Price History of TCI Developers

Date Open High Low Close Volume
16-Feb-18 495.60 520.00 495.60 502.20 1402
15-Feb-18 495.60 495.60 495.60 495.60 667
14-Feb-18 471.40 472.55 471.40 472.00 2952
12-Feb-18 428.10 471.45 428.10 450.05 665
09-Feb-18 455.25 455.25 442.50 450.00 203
08-Feb-18 452.00 474.05 450.00 456.85 399
07-Feb-18 449.90 452.00 429.00 451.50 5316
06-Feb-18 440.05 441.10 440.00 440.40 1734
05-Feb-18 474.30 507.70 460.60 460.60 1313
02-Feb-18 519.70 519.70 476.20 483.55 565
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.