Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by TCI DevelopersIntegrated with Charts ; Inverted hammer structure, Bullish marubozu, Three white soldiers, Weekly Bullish engulfing, Weekly Doji, More Patterns ...

Stock Analysis, charts, Share Price of TCI Developers (TCIDEVELOP)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 342.95 -2.050  / -0.594% 345.00 403.00 TCIDEVELOP

High/Lows & Performance of TCI Developers

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 331.00 340.00 341.00 347.50 344.00 309.60
Price Gain 11.95 2.95 1.95 -4.550 -1.050 33.35
Price Gain in % 3.61 0.868 0.572 -1.309 -0.305 10.77
Period's High 359.70 389.60 389.60 409.40 411.00 411.00
High On 02/12/2016 28/11/2016 28/11/2016 19/10/2016 11/07/2016 11/07/2016
Period's Low 316.50 315.00 284.00 284.00 284.00 262.55
Low On 05/12/2016 01/12/2016 15/11/2016 15/11/2016 15/11/2016 12/02/2016

Moving Average of TCI Developers

Current Share Price 342.95
Three Days 342.63
Five Days 336.76
Ten Days 339.46
Fifteen Days 334.84
Twenty Two Days 333.34
Thirty Days 336.75
Fifty Days 343.53
Hundred Days 350.13
Two Hundred Days 339.14

Share Price History of TCI Developers

Date High Low Open Close Volume
08/12/2016 345.0 323.5 323.5 342.95 214
07/12/2016 348.0 330.1 330.1 345.0 483
06/12/2016 339.95 321.25 321.25 339.95 84
05/12/2016 325.0 316.5 320.0 325.0 24
02/12/2016 359.7 321.05 321.05 330.9 63
01/12/2016 343.0 315.0 340.0 331.0 464
30/11/2016 367.85 342.55 350.0 347.1 300
29/11/2016 379.9 340.05 340.1 344.6 249
28/11/2016 389.6 331.0 331.0 357.95 107
25/11/2016 350.0 320.0 320.0 330.2 195
24/11/2016 342.0 340.0 342.0 340.0 235
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.