Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Supreme Infrastructure IndiaIntegrated with Charts ; Bearish engulfing, Weekly Bearish harami, Weekly Three inside down, Three outside down, Three inside up, Three black crows, Dark cloud cover, Weekly Spinning top, Bullish harami, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Supreme Infrastructure India (SUPREMEINF)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 81.1 -1.350/ -1.637% 82.45 2.12039 233.27 K SUPREMEINF

High/Lows & Performance of Supreme Infrastructure India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 85.45 95.25 72.40 90.35 107.35 106.70
Price Gain -4.350 -14.150 8.70 -9.250 -26.250 -25.600
Price Gain % -5.091 -14.856 12.02 -10.238 -24.453 -23.993
Period High 87.00 96.30 99.45 99.45 112.00 119.00
High On 21-Jul-17 14-Jul-17 13-Jul-17 13-Jul-17 09-Feb-17 07-Sep-16
Period Low 81.00 79.60 72.55 69.80 69.80 68.20
Low date 27-Jul-17 17-Jul-17 28-Jun-17 31-May-17 31-May-17 05-Dec-16

Moving Average of Supreme Infrastructure India

Current Share Price 81.10
Three Days 82.30
Five Days 83.04
Ten Days 84.22
Fifteen Days 84.34
Twenty Two Days 82.35
Thirty Days 81.15
Fifty Days 79.20
Hundred Days 83.69
Two Hundred Days 86.56

Share Price History of Supreme Infrastructure India

Date Open High Low Close Volume
27-Jul-17 82.90 83.60 81.00 81.10 55665
26-Jul-17 83.45 84.70 82.15 82.45 50253
25-Jul-17 83.65 84.75 82.95 83.35 28319
24-Jul-17 85.05 86.80 83.10 83.70 54908
21-Jul-17 86.00 87.00 83.65 84.60 75819
20-Jul-17 86.50 87.35 85.00 85.45 83806
19-Jul-17 85.70 87.00 83.55 85.95 128 K
18-Jul-17 82.70 90.90 81.90 84.85 326 K
17-Jul-17 86.00 86.00 79.60 81.60 420 K
14-Jul-17 96.25 96.30 87.45 89.15 285 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.