Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Supreme Infrastructure IndiaIntegrated with Charts ; Bearish engulfing, Weekly Bearish harami, Three inside up, Bullish harami, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Supreme Infrastructure India (SUPREMEINF)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 107.05 -1.000/ -0.925% 108.05 49.22 K SUPREMEINF

High/Lows & Performance of Supreme Infrastructure India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 109.70 105.55 113.00 73.25 102.80 69.70
Price Gain -2.650 1.50 -5.950 33.80 4.25 37.35
Price Gain % -2.416 1.42 -5.265 46.14 4.13 53.59
Period High 110.35 111.90 114.10 118.20 119.00 123.80
High On 17-Feb-17 16-Feb-17 24-Jan-17 19-Jan-17 07-Sep-16 21-Jun-16
Period Low 106.00 102.00 100.55 68.20 68.20 65.10
Low date 23-Feb-17 13-Feb-17 07-Feb-17 05-Dec-16 05-Dec-16 29-Feb-16

Moving Average of Supreme Infrastructure India

Current Share Price 107.05
Three Days 107.97
Five Days 108.25
Ten Days 107.30
Fifteen Days 106.08
Twenty Two Days 106.12
Thirty Days 107.18
Fifty Days 96.08
Hundred Days 89.27
Two Hundred Days 94.81

Share Price History of Supreme Infrastructure India

Date High Low Open Close Volume
23/02/2017 109.0 106.0 106.0 107.05 21006
22/02/2017 109.75 106.15 109.75 108.05 29818
21/02/2017 109.0 108.0 108.5 108.8 15157
20/02/2017 109.9 107.0 107.7 109.05 18477
17/02/2017 110.35 107.0 108.1 108.3 56334
16/02/2017 111.9 108.15 111.5 109.7 165399
15/02/2017 109.9 106.2 107.1 108.85 103821
14/02/2017 107.5 102.5 103.1 106.45 38523
13/02/2017 108.0 102.0 103.0 103.8 59550
10/02/2017 106.5 102.5 105.05 102.9 38781
09/02/2017 112.0 104.0 105.0 105.55 129254
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.