Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Supreme Infrastructure IndiaIntegrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Bullish marubozu, Overbought By Fast Stochatic, Overbought By RSI , Bullish harami, Double bottom, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Supreme Infrastructure India (SUPREMEINF)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 113.00 3.65  / 3.34% 109.35 228.86 K SUPREMEINF

High/Lows & Performance of Supreme Infrastructure India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 105.25 86.45 72.25 92.75 108.65 102.65
Price Gain 7.75 26.55 40.75 20.25 4.35 10.35
Price Gain in % 7.36 30.71 56.40 21.83 4.00 10.08
Period's High 118.20 118.20 118.20 118.20 119.00 134.90
High On 19/01/2017 19/01/2017 19/01/2017 19/01/2017 07/09/2016 01/02/2016
Period's Low 104.20 85.10 70.00 68.20 68.20 65.10
Low On 17/01/2017 10/01/2017 26/12/2016 05/12/2016 05/12/2016 29/02/2016

Moving Average of Supreme Infrastructure India

Current Share Price 113.00
Three Days 112.82
Five Days 112.42
Ten Days 107.08
Fifteen Days 99.66
Twenty Two Days 92.24
Thirty Days 87.40
Fifty Days 81.50
Hundred Days 87.29
Two Hundred Days 94.67

Share Price History of Supreme Infrastructure India

Date High Low Open Close Volume
23/01/2017 114.4 107.4 109.95 113.0 99479
20/01/2017 115.95 108.05 115.7 109.35 98671
19/01/2017 118.2 114.5 115.1 116.1 359576
18/01/2017 115.8 109.05 114.0 114.1 429070
17/01/2017 111.4 104.2 105.9 109.55 166650
16/01/2017 109.45 104.0 106.2 105.25 56224
13/01/2017 109.0 99.7 107.45 104.55 193599
12/01/2017 113.9 106.6 108.0 108.7 722311
11/01/2017 103.7 86.15 86.15 103.7 539356
10/01/2017 87.8 85.1 86.05 86.45 28886
09/01/2017 89.9 85.2 86.2 86.45 36673
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.