Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Supreme Infrastructure IndiaIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Bullish piercing, Oversold by Slow Stochatic, Three black crows, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Supreme Infrastructure India (SUPREMEINF)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 72.65 0.200  / 0.276% 72.45 48.67 K SUPREMEINF

High/Lows & Performance of Supreme Infrastructure India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 69.95 73.50 87.40 100.40 79.50 139.35
Price Gain 2.70 -0.850 -14.750 -27.750 -6.850 -66.700
Price Gain in % 3.86 -1.156 -16.876 -27.639 -8.616 -47.865
Period's High 74.90 77.00 89.00 119.00 123.80 164.50
High On 30/11/2016 23/11/2016 03/11/2016 07/09/2016 21/06/2016 04/12/2015
Period's Low 68.60 68.60 68.60 68.60 68.60 65.10
Low On 29/11/2016 29/11/2016 29/11/2016 29/11/2016 29/11/2016 29/02/2016

Moving Average of Supreme Infrastructure India

Current Share Price 72.65
Three Days 72.05
Five Days 71.07
Ten Days 71.30
Fifteen Days 72.81
Twenty Two Days 76.53
Thirty Days 80.16
Fifty Days 85.56
Hundred Days 94.26
Two Hundred Days 93.70

Share Price History of Supreme Infrastructure India

Date High Low Open Close Volume
02/12/2016 73.8 71.0 72.95 72.65 72086
01/12/2016 73.65 70.3 72.9 72.45 96243
30/11/2016 74.9 70.0 70.65 71.05 305160
29/11/2016 71.8 68.6 71.8 69.45 137667
28/11/2016 71.85 69.5 71.85 69.75 18602
25/11/2016 72.0 69.15 71.9 69.95 38524
24/11/2016 74.5 69.0 74.5 69.35 40099
23/11/2016 77.0 72.6 77.0 73.25 7665
22/11/2016 75.5 69.0 69.05 74.7 76487
21/11/2016 75.0 69.35 75.0 70.4 15348
18/11/2016 74.85 71.05 74.85 73.5 22694
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.