Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Supreme Infrastructure India (SUPREMEINF)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 94.65 -0.600/ -0.630% 95.25 2.48672 45.38 K SUPREMEINF

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Supreme Infrastructure India

High/Lows & Performance of Supreme Infrastructure India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 95.05 104.60 100.75 75.05 81.85 73.50
Price Gain -0.400 -9.950 -6.100 19.60 12.80 21.15
Price Gain % -0.421 -9.512 -6.055 26.12 15.64 28.78
Period High 97.95 104.90 110.05 110.05 110.05 118.20
High On 14-Nov-17 08-Nov-17 31-Oct-17 31-Oct-17 31-Oct-17 19-Jan-17
Period Low 90.55 90.55 90.55 72.90 69.80 68.20
Low date 15-Nov-17 15-Nov-17 15-Nov-17 25-Sep-17 31-May-17 05-Dec-16

Moving Average of Supreme Infrastructure India

Current Share Price 94.65
Three Days 93.87
Five Days 93.51
Ten Days 95.36
Fifteen Days 98.56
Twenty Two Days 99.34
Thirty Days 98.29
Fifty Days 90.50
Hundred Days 85.07
Two Hundred Days 86.82

Share Price History of Supreme Infrastructure India

Date Open High Low Close Volume
20-Nov-17 94.15 97.70 92.30 94.65 17703
17-Nov-17 91.70 96.25 91.70 95.25 15554
16-Nov-17 91.00 94.00 90.80 91.70 8539
15-Nov-17 90.55 96.75 90.55 93.05 4267
14-Nov-17 96.00 97.95 91.95 92.90 3717
13-Nov-17 95.30 100.00 94.80 95.05 14348
10-Nov-17 98.00 99.50 94.50 97.20 12406
09-Nov-17 99.40 100.80 92.00 96.50 34386
08-Nov-17 100.00 104.90 96.15 96.15 23905
07-Nov-17 103.50 104.85 100.00 101.20 16202
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.