Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Supreme Infrastructure India (SUPREMEINF)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 123.0 -1.000/ -0.806% 124.0 2.93241 134.36 K SUPREMEINF

Key Technical data of Supreme Infrastructure India

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
5.38 56.14 -52.770 -0.088 115.16 109.94 97.23 126.32 119.62

Key Financial data of Supreme Infrastructure India

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
316.11 -23.650 0.000 2.57 0.000 0.491 10.00 0.000 0.210 0.000 250.54 2.65 0.220 0.083 -218.640 -19.380 3400.50 -4.960

High/Lows & Performance of Supreme Infrastructure India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 121.35 122.15 97.50 100.75 85.95 116.10
Price Gain 1.65 0.850 25.50 22.25 37.05 6.90
Price Gain % 1.36 0.696 26.15 22.08 43.11 5.94
Period High 133.00 133.00 133.00 133.00 133.00 133.00
High On 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18
Period Low 119.55 114.05 97.00 90.55 72.00 69.80
Low date 19-Jan-18 12-Jan-18 20-Dec-17 15-Nov-17 11-Aug-17 31-May-17

Moving Average of Supreme Infrastructure India

Current Share Price 123.00
Three Days 124.88
Five Days 126.25
Ten Days 122.36
Fifteen Days 122.03
Twenty Two Days 119.91
Thirty Days 113.56
Fifty Days 106.44
Hundred Days 97.23
Two Hundred Days 89.25

Share Price History of Supreme Infrastructure India

Date Open High Low Close Volume
19-Jan-18 125.00 126.25 119.55 123.00 32914
18-Jan-18 128.10 130.50 123.15 124.00 180 K
17-Jan-18 129.50 132.00 127.05 127.65 185 K
16-Jan-18 131.50 132.45 125.40 129.00 390 K
15-Jan-18 125.00 133.00 124.60 127.60 273 K
12-Jan-18 117.00 125.40 114.05 121.35 201 K
11-Jan-18 118.85 119.40 115.00 115.60 38991
10-Jan-18 121.75 121.75 114.50 116.95 36617
09-Jan-18 124.65 124.65 118.00 118.85 48661
08-Jan-18 123.45 124.50 118.40 119.65 83417
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.