Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Supreme Infrastructure IndiaIntegrated with Charts ; Bearish engulfing, Bullish piercing, Three outside down, Double Bottom, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of Supreme Infrastructure India (SUPREMEINF)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 89.6 -0.250/ -0.278% 89.85 45.20 K SUPREMEINF

High/Lows & Performance of Supreme Infrastructure India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 88.70 88.50 107.05 72.25 94.90 97.45
Price Gain 0.900 1.10 -17.450 17.35 -5.300 -7.850
Price Gain % 1.01 1.24 -16.301 24.01 -5.585 -8.055
Period High 91.85 93.00 107.00 118.20 118.20 123.80
High On 22-Mar-17 16-Mar-17 27-Feb-17 19-Jan-17 19-Jan-17 21-Jun-16
Period Low 86.10 86.10 86.10 70.00 68.20 68.20
Low date 22-Mar-17 22-Mar-17 22-Mar-17 26-Dec-16 05-Dec-16 05-Dec-16

Moving Average of Supreme Infrastructure India

Current Share Price 89.60
Three Days 89.63
Five Days 89.07
Ten Days 88.98
Fifteen Days 90.06
Twenty Two Days 94.15
Thirty Days 97.53
Fifty Days 101.33
Hundred Days 89.18
Two Hundred Days 95.03

Share Price History of Supreme Infrastructure India

Date Open High Low Close Volume
24-Mar-17 91.00 91.00 89.45 89.60 13995
23-Mar-17 90.95 90.95 89.25 89.85 25569
22-Mar-17 86.10 91.85 86.10 89.45 166 K
21-Mar-17 87.05 90.60 87.05 88.70 21068
20-Mar-17 88.75 90.05 87.45 87.75 27331
17-Mar-17 90.95 90.95 88.05 88.70 86372
16-Mar-17 89.95 93.00 86.50 90.45 177 K
15-Mar-17 88.25 89.70 86.50 87.35 11049
14-Mar-17 90.30 90.30 86.10 89.40 13691
10-Mar-17 89.95 89.95 87.05 88.50 17003
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.