Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Supreme Infrastructure IndiaIntegrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Supreme Infrastructure India (SUPREMEINF)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 75.25 -4.050/ -5.107% 79.3 2.28479 43.45 K SUPREMEINF

High/Lows & Performance of Supreme Infrastructure India

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 77.50 80.70 76.35 89.85 72.25 115.55
Price Gain -2.250 -5.450 -1.100 -14.600 3.00 -40.300
Price Gain % -2.903 -6.753 -1.441 -16.249 4.15 -34.877
Period High 81.75 82.90 87.90 97.85 118.20 119.85
High On 20-Jun-17 12-Jun-17 09-Jun-17 25-Apr-17 19-Jan-17 18-Jul-16
Period Low 74.35 74.35 69.80 69.80 69.80 68.20
Low date 23-Jun-17 23-Jun-17 31-May-17 31-May-17 31-May-17 05-Dec-16

Moving Average of Supreme Infrastructure India

Current Share Price 75.25
Three Days 78.03
Five Days 78.45
Ten Days 79.05
Fifteen Days 78.02
Twenty Two Days 76.31
Thirty Days 77.70
Fifty Days 81.83
Hundred Days 88.91
Two Hundred Days 88.27

Share Price History of Supreme Infrastructure India

Date Open High Low Close Volume
23-Jun-17 78.00 78.70 74.35 75.25 22009
22-Jun-17 80.10 80.80 77.00 79.30 35603
21-Jun-17 78.75 80.85 77.50 79.55 7880
20-Jun-17 80.00 81.75 77.00 79.60 70385
19-Jun-17 79.05 81.10 76.55 78.55 13201
16-Jun-17 81.20 81.20 76.25 77.50 30669
15-Jun-17 81.90 81.90 80.15 80.65 17166
14-Jun-17 81.50 82.50 79.10 80.95 52714
13-Jun-17 80.90 80.95 78.65 79.70 14470
12-Jun-17 78.30 82.90 78.05 79.45 25352
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.