Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sunteck Realty Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three inside up, Bullish piercing, Channel rectangle, Dark cloud cover, Weekly Spinning top, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Sunteck Realty (SUNTECK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 245.65 -7.500/ -2.963% 253.15 0.915925 104.26 K SUNTECK

High/Lows & Performance of Sunteck Realty Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 244.75 246.60 241.15 177.95 235.15 200.70
Price Gain 0.900 -0.950 4.50 67.70 10.50 44.95
Price Gain % 0.368 -0.385 1.87 38.04 4.47 22.40
Period High 259.95 269.90 269.90 269.90 299.55 299.55
High On 20-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17 01-Nov-16 01-Nov-16
Period Low 243.65 241.00 235.10 179.00 174.60 174.60
Low date 22-Feb-17 15-Feb-17 03-Feb-17 23-Nov-16 22-Nov-16 22-Nov-16

Moving Average of Sunteck Realty Ltd.

Current Share Price 245.65
Three Days 251.10
Five Days 251.46
Ten Days 251.56
Fifteen Days 248.65
Twenty Two Days 246.38
Thirty Days 246.76
Fifty Days 239.08
Hundred Days 238.02
Two Hundred Days 236.37

Share Price History of Sunteck Realty Ltd.

Date High Low Open Close Volume
22/02/2017 255.0 243.65 255.0 245.65 70502
21/02/2017 258.45 251.0 253.75 253.15 166171
20/02/2017 259.95 251.5 258.0 254.5 197886
17/02/2017 258.5 249.6 252.6 254.6 232689
16/02/2017 253.05 244.25 244.25 249.4 43464
15/02/2017 253.95 241.0 251.65 244.75 44470
14/02/2017 260.0 251.35 254.0 252.45 73061
13/02/2017 269.9 248.25 258.3 253.45 377073
10/02/2017 258.85 248.75 250.7 257.3 117934
09/02/2017 259.95 247.55 250.6 250.35 192848
08/02/2017 249.05 241.5 246.8 246.6 77039
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.