Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sunteck Realty (SUNTECK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 415.65 -3.100/ -0.740% 418.75 1.54342 698.39 K SUNTECK

Key Technical data of Sunteck Realty Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.478 47.13 -29.557 0.428 389.32 398.11 365.83 420.10 411.60

Key Financial data of Sunteck Realty Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
5276.25 1.05 15.23 12.60 117.15 3.08 1.00 0.000 12.23 0.000 135.99 11.62 12.63 0.883 159.55 80.28 1121.86 26.89

High/Lows & Performance of Sunteck Realty Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 397.75 413.40 422.50 324.15 236.15 120.58
Price Gain 17.90 2.25 -6.850 91.50 179.50 295.08
Price Gain % 4.50 0.544 -1.621 28.23 76.01 244.72
Period High 424.70 424.70 432.70 435.00 435.00 435.00
High On 19-Jan-18 19-Jan-18 01-Jan-18 19-Dec-17 19-Dec-17 19-Dec-17
Period Low 390.10 388.60 388.60 316.65 215.15 117.55
Low date 16-Jan-18 15-Jan-18 15-Jan-18 23-Oct-17 11-Aug-17 03-Feb-17

Moving Average of Sunteck Realty Ltd.

Current Share Price 415.65
Three Days 412.92
Five Days 407.01
Ten Days 406.37
Fifteen Days 409.26
Twenty Two Days 412.77
Thirty Days 413.86
Fifty Days 405.83
Hundred Days 365.83
Two Hundred Days 299.12

Share Price History of Sunteck Realty Ltd.

Date Open High Low Close Volume
22-Jan-18 420.50 420.50 412.00 415.65 469 K
19-Jan-18 407.50 424.70 397.15 418.75 12640 K
18-Jan-18 402.50 408.25 398.75 404.35 88956
17-Jan-18 399.00 407.00 395.60 400.65 96172
16-Jan-18 397.10 412.45 390.10 395.65 212 K
15-Jan-18 406.80 408.00 388.60 397.75 178 K
12-Jan-18 407.05 412.50 402.00 404.70 113 K
11-Jan-18 412.00 416.05 404.00 406.55 96740
10-Jan-18 413.20 415.00 408.00 409.90 74467
09-Jan-18 417.80 417.80 407.65 409.75 128 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.