Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sunteck Realty Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Bearish engulfing, Double top, Channel rectangle, Spinning top, Bullish harami, 100 Days SMA Crossover, Bearish gap down, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Sunteck Realty (SUNTECK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 237.2 -7.600/ -3.105% 244.8 1.11776 224.97 K SUNTECK

High/Lows & Performance of Sunteck Realty Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 238.42 237.30 223.22 218.68 119.05 129.40
Price Gain -1.225 -0.100 13.97 18.52 118.15 107.80
Price Gain % -0.514 -0.042 6.26 8.47 99.24 83.31
Period High 247.80 247.80 254.35 254.35 254.35 254.35
High On 26-Jul-17 26-Jul-17 03-Jul-17 03-Jul-17 03-Jul-17 03-Jul-17
Period Low 232.20 231.72 221.65 214.00 117.55 87.30
Low date 25-Jul-17 17-Jul-17 28-Jun-17 15-May-17 03-Feb-17 22-Nov-16

Moving Average of Sunteck Realty Ltd.

Current Share Price 237.20
Three Days 240.90
Five Days 239.06
Ten Days 239.09
Fifteen Days 238.86
Twenty Two Days 239.57
Thirty Days 236.78
Fifty Days 233.39
Hundred Days 215.15
Two Hundred Days 167.17

Share Price History of Sunteck Realty Ltd.

Date Open High Low Close Volume
27-Jul-17 247.00 247.00 236.00 237.20 72711
26-Jul-17 240.70 247.80 236.00 244.80 133 K
25-Jul-17 238.00 243.90 232.20 240.70 123 K
24-Jul-17 236.15 239.00 235.08 236.48 102 K
21-Jul-17 238.00 240.70 235.25 236.15 176 K
20-Jul-17 243.90 243.92 237.20 238.42 133 K
19-Jul-17 243.32 245.00 240.18 242.30 100 K
18-Jul-17 237.85 242.50 235.00 241.45 105 K
17-Jul-17 236.00 240.00 231.72 238.78 114 K
14-Jul-17 237.30 241.45 234.05 234.60 172 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.