Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sunteck Realty Ltd.Integrated with Charts ; Bearish harami, Weekly Dark cloud cover, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Sunteck Realty (SUNTECK)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
CONSTRUCTION 241.15 -3.350  / -1.370% 244.50 0.954 59.58 K SUNTECK 512179 BSE Midcap

High/Lows & Performance of Sunteck Realty Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 246.75 243.05 234.10 280.45 261.40 219.80
Price Gain -5.600 -1.900 7.05 -39.300 -20.250 21.35
Price Gain in % -2.270 -0.782 3.01 -14.013 -7.747 9.71
Period's High 256.00 259.75 259.75 299.55 299.55 299.55
High On 17/01/2017 10/01/2017 10/01/2017 01/11/2016 01/11/2016 01/11/2016
Period's Low 239.60 237.50 199.00 174.60 174.60 172.00
Low On 20/01/2017 09/01/2017 27/12/2016 22/11/2016 22/11/2016 12/02/2016

Moving Average of Sunteck Realty Ltd.

Current Share Price 241.15
Three Days 243.92
Five Days 245.77
Ten Days 247.92
Fifteen Days 244.81
Twenty Two Days 234.87
Thirty Days 232.30
Fifty Days 216.19
Hundred Days 237.83
Two Hundred Days 232.60

Share Price History of Sunteck Realty Ltd.

Date High Low Open Close Volume
20/01/2017 249.9 239.6 249.9 241.15 31253
19/01/2017 249.85 243.2 249.85 244.5 28172
18/01/2017 253.0 245.1 253.0 246.1 42432
17/01/2017 256.0 247.15 249.7 248.8 56279
16/01/2017 254.0 245.05 253.05 248.3 28002
13/01/2017 257.45 244.1 252.9 246.75 49001
12/01/2017 257.0 250.0 257.0 253.95 45236
11/01/2017 253.65 250.5 253.35 252.85 73977
10/01/2017 259.75 245.5 246.85 253.75 119869
09/01/2017 245.25 237.5 238.25 243.05 76669
06/01/2017 248.0 237.2 248.0 243.05 46708
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.