Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sunteck Realty Ltd.Integrated with Charts ; Bearish engulfing, Double top, Channel rectangle, Double Top on Weekly Charts, Three outside down, 50 Days SMA Crossover, Weekly Dark cloud cover, Spinning top, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sunteck Realty (SUNTECK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 439.95 -13.700/ -3.020% 453.65 1.28138 205.20 K SUNTECK

High/Lows & Performance of Sunteck Realty Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 463.35 467.00 445.50 356.40 216.85 234.30
Price Gain -23.400 -27.050 -5.550 83.55 223.10 205.65
Price Gain % -5.050 -5.792 -1.246 23.44 102.88 87.77
Period High 476.90 478.00 487.90 487.90 487.90 487.90
High On 19-Jun-17 12-Jun-17 29-May-17 29-May-17 29-May-17 29-May-17
Period Low 435.50 435.50 431.00 355.00 199.00 174.60
Low date 23-Jun-17 23-Jun-17 25-May-17 24-Mar-17 27-Dec-16 22-Nov-16

Moving Average of Sunteck Realty Ltd.

Current Share Price 439.95
Three Days 452.88
Five Days 459.44
Ten Days 461.34
Fifteen Days 462.96
Twenty Two Days 460.02
Thirty Days 455.92
Fifty Days 450.34
Hundred Days 378.15
Two Hundred Days 308.11

Share Price History of Sunteck Realty Ltd.

Date Open High Low Close Volume
23-Jun-17 457.65 457.65 435.50 439.95 116 K
22-Jun-17 468.45 468.95 447.70 453.65 124 K
21-Jun-17 465.00 472.00 459.15 465.05 202 K
20-Jun-17 475.85 475.90 463.50 465.05 84798
19-Jun-17 469.00 476.90 458.05 473.50 157 K
16-Jun-17 462.85 470.00 460.00 463.35 141 K
15-Jun-17 461.00 469.45 452.50 458.90 114 K
14-Jun-17 465.90 467.40 451.10 461.25 148 K
13-Jun-17 466.00 473.90 458.00 465.70 104 K
12-Jun-17 473.00 478.00 450.00 466.95 1595 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.