Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sunteck Realty Ltd.Integrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Sunteck Realty (SUNTECK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 437.35 -0.350/ -0.080% 437.7 1.1033 171.07 K SUNTECK

High/Lows & Performance of Sunteck Realty Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 422.00 408.45 373.95 238.10 288.05 215.40
Price Gain 15.35 28.90 63.40 199.25 149.30 221.95
Price Gain % 3.64 7.08 16.95 83.68 51.83 103.04
Period High 450.00 451.00 451.00 451.00 451.00 451.00
High On 26-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17
Period Low 423.70 405.95 366.05 235.10 174.60 174.60
Low date 21-Apr-17 17-Apr-17 29-Mar-17 03-Feb-17 22-Nov-16 22-Nov-16

Moving Average of Sunteck Realty Ltd.

Current Share Price 437.35
Three Days 439.43
Five Days 436.77
Ten Days 429.74
Fifteen Days 421.44
Twenty Two Days 408.60
Thirty Days 393.64
Fifty Days 342.81
Hundred Days 286.99
Two Hundred Days 265.49

Share Price History of Sunteck Realty Ltd.

Date Open High Low Close Volume
27-Apr-17 436.10 443.90 435.15 437.35 41716
26-Apr-17 443.90 450.00 434.00 437.70 118 K
25-Apr-17 439.00 447.00 439.00 443.25 94499
24-Apr-17 427.15 449.00 427.15 438.40 181 K
21-Apr-17 423.95 434.95 423.70 427.15 131 K
20-Apr-17 420.00 429.95 416.25 422.00 123 K
19-Apr-17 427.85 428.95 415.50 423.30 116 K
18-Apr-17 445.60 451.00 420.65 427.20 130 K
17-Apr-17 412.70 441.90 405.95 432.60 249 K
13-Apr-17 410.90 414.80 405.20 408.45 76998
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.