Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sunteck Realty (SUNTECK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 392.6 22.45/ 6.07% 370.15 1.4209 730.57 K SUNTECK

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Sunteck Realty Ltd.

High/Lows & Performance of Sunteck Realty Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 372.45 356.45 323.60 250.05 219.65 92.88
Price Gain 20.15 36.15 69.00 142.55 172.95 299.72
Price Gain % 5.41 10.14 21.32 57.01 78.74 322.72
Period High 402.25 402.25 402.25 402.25 402.25 402.25
High On 17-Nov-17 17-Nov-17 17-Nov-17 17-Nov-17 17-Nov-17 17-Nov-17
Period Low 347.10 347.10 316.65 246.15 215.15 87.30
Low date 13-Nov-17 13-Nov-17 23-Oct-17 18-Aug-17 11-Aug-17 22-Nov-16

Moving Average of Sunteck Realty Ltd.

Current Share Price 392.60
Three Days 376.00
Five Days 373.16
Ten Days 368.92
Fifteen Days 364.80
Twenty Two Days 360.69
Thirty Days 350.38
Fifty Days 336.34
Hundred Days 291.27
Two Hundred Days 240.17

Share Price History of Sunteck Realty Ltd.

Date Open High Low Close Volume
17-Nov-17 372.00 402.25 372.00 392.60 577 K
16-Nov-17 370.65 372.00 364.50 370.15 116 K
15-Nov-17 356.50 373.00 356.50 365.25 227 K
14-Nov-17 366.05 372.40 357.30 366.90 134 K
13-Nov-17 377.00 380.85 347.10 370.90 570 K
10-Nov-17 370.00 377.50 365.75 372.45 335 K
09-Nov-17 362.45 375.50 353.00 366.75 226 K
08-Nov-17 360.00 369.80 356.60 360.15 119 K
07-Nov-17 363.00 372.30 356.00 358.55 141 K
06-Nov-17 353.20 371.90 353.20 365.50 224 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.