Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sunteck Realty Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Overbought By Fast Stochatic, Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Sunteck Realty (SUNTECK)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
CONSTRUCTION 198.55 0.800  / 0.405% 197.75 0.816 77.86 K SUNTECK 512179 BSE Midcap

High/Lows & Performance of Sunteck Realty Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 189.05 177.95 277.45 228.25 210.60 231.70
Price Gain 9.50 20.60 -78.900 -29.700 -12.050 -33.150
Price Gain in % 5.03 11.58 -28.438 -13.012 -5.722 -14.307
Period's High 202.50 202.50 289.70 299.55 299.55 299.55
High On 01/12/2016 01/12/2016 07/11/2016 01/11/2016 01/11/2016 01/11/2016
Period's Low 189.00 179.00 174.60 174.60 174.60 172.00
Low On 30/11/2016 23/11/2016 22/11/2016 22/11/2016 22/11/2016 12/02/2016

Moving Average of Sunteck Realty Ltd.

Current Share Price 198.55
Three Days 195.83
Five Days 195.63
Ten Days 193.30
Fifteen Days 189.70
Twenty Two Days 205.58
Thirty Days 226.89
Fifty Days 241.32
Hundred Days 242.80
Two Hundred Days 230.00

Share Price History of Sunteck Realty Ltd.

Date High Low Open Close Volume
06/12/2016 201.9 194.15 198.0 198.55 58169
05/12/2016 199.3 191.95 193.0 197.75 49427
02/12/2016 197.5 189.1 196.9 191.2 39367
01/12/2016 202.5 194.0 198.45 196.7 63223
30/11/2016 199.0 189.0 194.0 193.95 121225
29/11/2016 192.0 188.0 192.0 189.05 36412
28/11/2016 195.0 188.0 194.0 188.55 42428
25/11/2016 202.0 187.15 195.0 191.2 72490
24/11/2016 198.0 185.0 194.6 193.2 44516
23/11/2016 195.7 179.0 180.0 192.8 44288
22/11/2016 187.05 174.6 187.0 177.95 45364
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.