Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sunteck Realty Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Sunteck Realty (SUNTECK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 375.05 18.65/ 5.23% 356.4 1.0508 401.50 K SUNTECK

High/Lows & Performance of Sunteck Realty Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 350.70 280.30 243.40 216.85 253.05 233.35
Price Gain 24.35 94.75 131.65 158.20 122.00 141.70
Price Gain % 6.94 33.80 54.09 72.95 48.21 60.72
Period High 388.00 388.00 388.00 388.00 388.00 388.00
High On 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17
Period Low 342.55 285.90 242.40 199.00 174.60 174.60
Low date 21-Mar-17 14-Mar-17 27-Feb-17 27-Dec-16 22-Nov-16 22-Nov-16

Moving Average of Sunteck Realty Ltd.

Current Share Price 375.05
Three Days 362.62
Five Days 359.03
Ten Days 341.36
Fifteen Days 322.27
Twenty Two Days 301.92
Thirty Days 288.63
Fifty Days 270.92
Hundred Days 245.00
Two Hundred Days 245.71

Share Price History of Sunteck Realty Ltd.

Date Open High Low Close Volume
24-Mar-17 359.90 388.00 355.00 375.05 539 K
23-Mar-17 360.25 361.05 351.55 356.40 126 K
22-Mar-17 353.55 364.40 348.45 356.40 285 K
21-Mar-17 353.00 358.95 342.55 354.60 246 K
20-Mar-17 351.50 358.00 350.10 352.70 136 K
17-Mar-17 342.05 355.00 342.05 350.70 597 K
16-Mar-17 333.50 347.20 332.60 341.30 763 K
15-Mar-17 317.00 335.00 309.00 332.80 1498 K
14-Mar-17 286.70 317.45 285.90 313.35 1678 K
10-Mar-17 287.85 287.90 278.05 280.30 86222
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.