Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sunteck Realty Ltd.Integrated with Charts ; Price Rise with High Volume, Three black crows, Bullish engulfing, Dark cloud cover, Weekly Bearish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Sunteck Realty (SUNTECK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 448.85 -5.950/ -1.308% 454.8 1.11019 122.38 K SUNTECK

High/Lows & Performance of Sunteck Realty Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 442.95 454.90 427.15 245.65 177.95 215.45
Price Gain 5.90 -6.050 21.70 203.20 270.90 233.40
Price Gain % 1.33 -1.330 5.08 82.72 152.23 108.33
Period High 468.10 468.10 480.80 480.80 480.80 480.80
High On 19-May-17 19-May-17 03-May-17 03-May-17 03-May-17 03-May-17
Period Low 435.05 428.00 427.15 242.00 179.00 174.60
Low date 18-May-17 15-May-17 24-Apr-17 23-Feb-17 23-Nov-16 22-Nov-16

Moving Average of Sunteck Realty Ltd.

Current Share Price 448.85
Three Days 450.62
Five Days 446.95
Ten Days 445.05
Fifteen Days 451.47
Twenty Two Days 446.62
Thirty Days 438.12
Fifty Days 403.73
Hundred Days 325.05
Two Hundred Days 281.39

Share Price History of Sunteck Realty Ltd.

Date Open High Low Close Volume
22-May-17 459.40 462.90 446.05 448.85 102 K
19-May-17 448.05 468.10 439.10 454.80 225 K
18-May-17 436.00 466.75 435.05 448.20 174 K
17-May-17 443.05 448.70 437.00 439.30 79665
16-May-17 443.05 451.95 440.00 443.60 76754
15-May-17 435.95 444.60 428.00 442.95 75944
12-May-17 444.80 444.80 431.00 432.05 78013
11-May-17 448.25 454.40 436.50 440.10 103 K
10-May-17 450.00 455.00 447.10 449.75 62387
09-May-17 454.90 463.80 450.00 450.90 115 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.