Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sunteck Realty Ltd.Integrated with Charts ; Bullish piercing, Weekly Three outside up, Three inside up, Weekly Spinning top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Sunteck Realty (SUNTECK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 311.65 3.85/ 1.25% 307.8 1.2476 172.47 K SUNTECK

High/Lows & Performance of Sunteck Realty Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 329.40 317.80 256.45 219.98 187.52 125.08
Price Gain -17.750 -6.150 55.20 91.67 124.12 186.58
Price Gain % -5.389 -1.935 21.52 41.68 66.19 149.17
Period High 336.85 336.85 336.85 336.85 336.85 336.85
High On 21-Sep-17 21-Sep-17 21-Sep-17 21-Sep-17 21-Sep-17 21-Sep-17
Period Low 286.65 286.65 252.60 215.15 183.02 87.30
Low date 25-Sep-17 25-Sep-17 01-Sep-17 11-Aug-17 29-Mar-17 22-Nov-16

Moving Average of Sunteck Realty Ltd.

Current Share Price 311.65
Three Days 311.73
Five Days 319.18
Ten Days 320.64
Fifteen Days 313.19
Twenty Two Days 296.54
Thirty Days 285.20
Fifty Days 267.75
Hundred Days 249.09
Two Hundred Days 198.97

Share Price History of Sunteck Realty Ltd.

Date Open High Low Close Volume
26-Sep-17 307.00 322.00 307.00 311.65 130 K
25-Sep-17 314.95 325.00 286.65 307.80 176 K
22-Sep-17 329.80 329.80 307.50 315.75 146 K
21-Sep-17 332.90 336.85 328.00 330.20 74013
20-Sep-17 329.95 335.00 325.85 330.50 110 K
19-Sep-17 328.90 333.00 324.35 329.40 124 K
18-Sep-17 326.10 332.00 323.00 328.00 97404
15-Sep-17 315.00 330.00 311.45 324.45 262 K
14-Sep-17 314.45 319.00 303.85 316.85 103 K
13-Sep-17 324.00 326.00 309.55 311.80 197 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.