Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sobha (SOBHA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 528.2 -7.250/ -1.354% 535.45 2.02411 317.12 K SOBHA

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Sobha Ltd.

High/Lows & Performance of Sobha Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 520.45 481.05 514.15 391.70 388.50 251.70
Price Gain 7.75 47.15 14.05 136.50 139.70 276.50
Price Gain % 1.49 9.80 2.73 34.85 35.96 109.85
Period High 549.75 549.75 551.05 554.70 554.70 554.70
High On 22-Nov-17 22-Nov-17 24-Oct-17 23-Oct-17 23-Oct-17 23-Oct-17
Period Low 520.20 481.00 436.00 375.10 345.00 242.20
Low date 20-Nov-17 10-Nov-17 26-Oct-17 29-Aug-17 11-Aug-17 21-Dec-16

Moving Average of Sobha Ltd.

Current Share Price 528.20
Three Days 530.72
Five Days 529.77
Ten Days 521.21
Fifteen Days 509.43
Twenty Two Days 512.25
Thirty Days 502.74
Fifty Days 463.25
Hundred Days 427.80
Two Hundred Days 392.65

Share Price History of Sobha Ltd.

Date Open High Low Close Volume
23-Nov-17 535.50 541.20 524.40 528.20 147 K
22-Nov-17 532.45 549.75 527.75 535.45 552 K
21-Nov-17 533.50 539.30 523.10 528.50 120 K
20-Nov-17 527.50 546.00 520.20 529.45 430 K
17-Nov-17 526.00 540.50 522.00 527.25 531 K
16-Nov-17 514.45 522.00 514.45 520.45 274 K
15-Nov-17 510.00 522.00 501.30 515.85 310 K
14-Nov-17 506.00 522.00 500.00 512.20 237 K
13-Nov-17 519.40 524.80 495.00 500.20 193 K
10-Nov-17 481.75 537.55 481.00 514.55 1079 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.