Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sobha Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, More Patterns ...

Stock Analysis, charts, Share Price of Sobha (SOBHA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 390.6 -1.450/ -0.370% 392.05 1.90858 781.97 K SOBHA

High/Lows & Performance of Sobha Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 374.50 371.35 357.95 258.65 285.95 293.25
Price Gain 16.10 19.25 32.65 131.95 104.65 97.35
Price Gain % 4.30 5.18 9.12 51.01 36.60 33.20
Period High 406.20 406.20 416.60 416.60 416.60 416.60
High On 24-Apr-17 24-Apr-17 06-Apr-17 06-Apr-17 06-Apr-17 06-Apr-17
Period Low 361.00 356.05 340.95 256.15 216.05 216.05
Low date 19-Apr-17 12-Apr-17 03-Apr-17 30-Jan-17 09-Nov-16 09-Nov-16

Moving Average of Sobha Ltd.

Current Share Price 390.60
Three Days 394.07
Five Days 387.59
Ten Days 380.80
Fifteen Days 381.54
Twenty Two Days 373.75
Thirty Days 358.33
Fifty Days 334.32
Hundred Days 295.91
Two Hundred Days 294.81

Share Price History of Sobha Ltd.

Date Open High Low Close Volume
25-Apr-17 395.60 396.20 384.00 390.60 268 K
24-Apr-17 404.70 406.20 386.75 392.05 450 K
21-Apr-17 397.80 404.10 388.45 399.55 661 K
20-Apr-17 367.75 394.85 365.00 391.75 919 K
19-Apr-17 377.75 377.75 361.00 364.00 386 K
18-Apr-17 389.85 394.90 372.10 374.50 313 K
17-Apr-17 378.00 393.00 375.15 386.25 660 K
13-Apr-17 366.65 384.70 359.00 375.85 861 K
12-Apr-17 372.40 374.70 356.05 362.10 375 K
11-Apr-17 377.80 383.00 367.00 371.35 365 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.