Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sobha Ltd.Integrated with Charts ; Bearish engulfing, Bearish harami, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Sobha (SOBHA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 353.95 -5.100/ -1.420% 359.05 2.14938 387.38 K SOBHA

High/Lows & Performance of Sobha Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 363.15 316.80 291.00 245.60 292.70 272.40
Price Gain -9.200 37.15 62.95 108.35 61.25 81.55
Price Gain % -2.533 11.73 21.63 44.12 20.93 29.94
Period High 368.80 382.10 382.10 382.10 382.10 382.10
High On 30-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17
Period Low 351.55 312.55 289.25 246.35 216.05 216.05
Low date 30-Mar-17 20-Mar-17 01-Mar-17 02-Jan-17 09-Nov-16 09-Nov-16

Moving Average of Sobha Ltd.

Current Share Price 353.95
Three Days 357.20
Five Days 358.53
Ten Days 344.80
Fifteen Days 332.64
Twenty Two Days 328.17
Thirty Days 317.49
Fifty Days 297.72
Hundred Days 275.14
Two Hundred Days 289.54

Share Price History of Sobha Ltd.

Date Open High Low Close Volume
30-Mar-17 359.55 368.80 351.55 353.95 269 K
29-Mar-17 359.95 365.00 353.45 359.05 153 K
28-Mar-17 363.00 366.80 356.55 358.60 268 K
27-Mar-17 358.80 368.00 352.50 363.10 357 K
24-Mar-17 363.15 364.00 351.70 357.95 325 K
23-Mar-17 342.95 382.10 340.05 363.15 2070 K
22-Mar-17 317.00 346.95 317.00 339.90 1246 K
21-Mar-17 317.05 326.90 315.10 316.80 286 K
20-Mar-17 324.95 324.95 312.55 315.20 82553
17-Mar-17 316.80 322.40 315.00 320.25 119 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.