Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sobha Ltd.Integrated with Charts ; Double top, Oversold by RSI, 50 Days SMA Crossover, Bullish engulfing, Bullish gap up, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sobha (SOBHA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 372.3 -16.200/ -4.170% 388.5 1.76775 451.31 K SOBHA

High/Lows & Performance of Sobha Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 425.80 409.80 392.05 289.70 254.60 294.40
Price Gain -53.500 -37.500 -19.750 82.60 117.70 77.90
Price Gain % -12.565 -9.151 -5.038 28.51 46.23 26.46
Period High 423.50 450.00 450.00 450.00 450.00 450.00
High On 18-May-17 17-May-17 17-May-17 17-May-17 17-May-17 17-May-17
Period Low 365.55 365.55 365.55 286.00 242.20 216.05
Low date 24-May-17 24-May-17 24-May-17 27-Feb-17 21-Dec-16 09-Nov-16

Moving Average of Sobha Ltd.

Current Share Price 372.30
Three Days 384.07
Five Days 392.67
Ten Days 401.87
Fifteen Days 404.63
Twenty Two Days 399.86
Thirty Days 394.08
Fifty Days 375.28
Hundred Days 325.82
Two Hundred Days 302.21

Share Price History of Sobha Ltd.

Date Open High Low Close Volume
24-May-17 388.50 392.50 365.55 372.30 170 K
23-May-17 394.50 394.95 375.00 388.50 156 K
22-May-17 406.00 408.00 390.00 391.40 382 K
19-May-17 410.90 417.55 388.15 400.50 311 K
18-May-17 420.70 423.50 407.50 410.65 195 K
17-May-17 426.30 450.00 419.30 425.80 2419 K
16-May-17 409.60 413.95 407.10 411.35 178 K
15-May-17 410.10 413.95 405.10 407.60 108 K
12-May-17 400.00 420.20 397.10 407.70 310 K
11-May-17 406.00 409.65 400.00 402.90 158 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.