Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sobha Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside up, Bearish harami, Doji, Double Top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Sobha (SOBHA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 398.05 -0.800/ -0.201% 398.85 2.01532 245.42 K SOBHA

High/Lows & Performance of Sobha Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 400.15 390.70 381.60 390.60 258.65 322.25
Price Gain -2.100 7.35 16.45 7.45 139.40 75.80
Price Gain % -0.525 1.88 4.31 1.91 53.90 23.52
Period High 414.50 414.80 414.80 450.00 450.00 450.00
High On 19-Jul-17 13-Jul-17 13-Jul-17 17-May-17 17-May-17 17-May-17
Period Low 391.95 391.00 358.70 358.70 256.15 216.05
Low date 21-Jul-17 12-Jul-17 30-Jun-17 30-Jun-17 30-Jan-17 09-Nov-16

Moving Average of Sobha Ltd.

Current Share Price 398.05
Three Days 398.12
Five Days 401.27
Ten Days 403.08
Fifteen Days 399.41
Twenty Two Days 391.44
Thirty Days 389.08
Fifty Days 389.40
Hundred Days 376.79
Two Hundred Days 321.67

Share Price History of Sobha Ltd.

Date Open High Low Close Volume
25-Jul-17 398.85 402.35 396.10 398.05 121 K
24-Jul-17 395.00 403.85 395.00 398.85 129 K
21-Jul-17 407.80 407.80 391.95 397.45 273 K
20-Jul-17 402.20 409.00 402.20 404.40 184 K
19-Jul-17 400.00 414.50 400.00 407.60 407 K
18-Jul-17 407.60 407.60 396.10 400.15 61946
17-Jul-17 405.05 410.80 400.00 405.00 93308
14-Jul-17 408.00 412.00 401.00 405.05 105 K
13-Jul-17 404.35 414.80 403.75 408.35 319 K
12-Jul-17 392.80 412.00 391.00 405.90 591 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.