Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sobha Ltd.Integrated with Charts ; Evening star, Weekly Dark cloud cover, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Sobha (SOBHA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
CONSTRUCTION 259.50 -2.750  / -1.049% 262.25 1.70 47.28 K SOBHA 532784 BSE Midcap

High/Lows & Performance of Sobha Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 263.25 266.50 244.35 291.10 320.80 285.65
Price Gain -3.750 -7.000 15.15 -31.600 -61.300 -26.150
Price Gain in % -1.425 -2.627 6.20 -10.855 -19.108 -9.155
Period's High 272.00 272.00 272.00 293.20 346.50 346.50
High On 16/01/2017 16/01/2017 16/01/2017 24/10/2016 26/07/2016 26/07/2016
Period's Low 258.00 258.00 242.20 216.05 216.05 216.05
Low On 20/01/2017 20/01/2017 21/12/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Sobha Ltd.

Current Share Price 259.50
Three Days 261.68
Five Days 261.92
Ten Days 262.27
Fifteen Days 261.44
Twenty Two Days 256.68
Thirty Days 254.43
Fifty Days 252.48
Hundred Days 270.58
Two Hundred Days 288.28

Share Price History of Sobha Ltd.

Date High Low Open Close Volume
20/01/2017 265.5 258.0 262.0 259.5 14589
19/01/2017 265.0 262.0 264.0 262.25 13345
18/01/2017 264.9 261.15 261.2 263.3 18031
17/01/2017 265.9 261.0 265.9 261.45 20993
16/01/2017 272.0 261.9 263.9 263.1 151462
13/01/2017 265.0 260.15 261.0 263.25 23838
12/01/2017 264.85 259.0 261.8 259.95 31150
11/01/2017 265.9 259.5 264.7 260.5 200975
10/01/2017 266.0 261.25 265.15 264.95 64731
09/01/2017 265.0 259.0 259.0 264.45 47982
06/01/2017 268.0 263.45 263.45 266.5 25570
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.