Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sobha (SOBHA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 583.0 -11.450/ -1.926% 594.45 1.91953 721.37 K SOBHA

Key Technical data of Sobha Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
6.35 39.36 -92.556 -0.407 690.65 567.32 501.07 595.33 572.33

Key Financial data of Sobha Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
5724.55 4.62 23.79 9.63 594.75 2.28 10.00 0.000 1.53 0.000 261.12 1.96 2.52 0.199 224.95 6.45 8787.48 -15.010

High/Lows & Performance of Sobha Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 606.00 589.55 574.45 469.55 405.05 263.10
Price Gain -23.000 -6.550 8.55 113.45 177.95 319.90
Price Gain % -3.795 -1.111 1.49 24.16 43.93 121.59
Period High 613.10 694.90 694.90 694.90 694.90 694.90
High On 11-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18
Period Low 574.00 574.00 546.60 436.00 345.00 255.00
Low date 16-Jan-18 16-Jan-18 18-Dec-17 26-Oct-17 11-Aug-17 23-Jan-17

Moving Average of Sobha Ltd.

Current Share Price 583.00
Three Days 589.95
Five Days 595.92
Ten Days 600.42
Fifteen Days 603.76
Twenty Two Days 602.76
Thirty Days 593.87
Fifty Days 569.22
Hundred Days 501.07
Two Hundred Days 444.74

Share Price History of Sobha Ltd.

Date Open High Low Close Volume
16-Jan-18 596.05 597.00 574.00 583.00 293 K
15-Jan-18 596.45 603.45 592.10 594.45 291 K
12-Jan-18 609.70 609.70 587.50 592.40 395 K
11-Jan-18 604.90 613.10 602.10 605.35 464 K
10-Jan-18 608.95 613.00 596.00 604.40 775 K
09-Jan-18 604.35 612.90 601.00 606.00 1009 K
08-Jan-18 652.00 694.90 595.00 599.80 6182 K
05-Jan-18 614.50 620.80 598.90 605.55 279 K
04-Jan-18 607.60 615.70 605.00 610.00 313 K
03-Jan-18 596.50 617.00 593.05 603.25 479 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.