Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sobha Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Double top, Channel rectangle, Three outside down, Three black crows, Double Top, Oversold by Fast Stochastic, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Sobha (SOBHA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 392.75 -16.000/ -3.914% 408.75 1.8112 155.47 K SOBHA

High/Lows & Performance of Sobha Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 402.60 410.40 387.55 387.80 339.90 289.95
Price Gain -9.850 -17.650 5.20 4.95 52.85 102.80
Price Gain % -2.447 -4.301 1.34 1.28 15.55 35.45
Period High 431.40 431.40 431.40 431.40 450.00 450.00
High On 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17 17-May-17 17-May-17
Period Low 390.00 390.00 375.10 345.00 340.05 216.05
Low date 22-Sep-17 22-Sep-17 29-Aug-17 11-Aug-17 23-Mar-17 09-Nov-16

Moving Average of Sobha Ltd.

Current Share Price 392.75
Three Days 404.32
Five Days 408.13
Ten Days 405.48
Fifteen Days 404.32
Twenty Two Days 398.66
Thirty Days 394.50
Fifty Days 394.80
Hundred Days 392.74
Two Hundred Days 346.97

Share Price History of Sobha Ltd.

Date Open High Low Close Volume
22-Sep-17 407.00 408.75 390.00 392.75 86527
21-Sep-17 409.05 419.00 404.00 408.75 95916
20-Sep-17 417.00 421.30 410.05 411.45 77267
19-Sep-17 412.00 431.40 406.45 416.10 740 K
18-Sep-17 402.15 415.00 400.15 411.60 228 K
15-Sep-17 401.55 405.00 393.40 402.60 97535
14-Sep-17 405.00 408.90 400.50 401.70 63378
13-Sep-17 404.35 409.20 400.00 400.40 49197
12-Sep-17 407.00 409.00 402.70 404.35 88140
11-Sep-17 410.50 414.00 404.00 405.05 131 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.