Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sobha Ltd.Integrated with Charts ; Bullish engulfing, Spinning top, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Sobha (SOBHA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 289.7 -1.350/ -0.464% 291.05 1.80236 79.38 K SOBHA

High/Lows & Performance of Sobha Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 286.60 277.70 258.55 251.70 291.95 236.00
Price Gain 3.10 12.00 31.15 38.00 -2.250 53.70
Price Gain % 1.08 4.32 12.05 15.10 -0.771 22.75
Period High 296.80 296.80 296.80 296.80 320.75 346.50
High On 17-Feb-17 17-Feb-17 17-Feb-17 17-Feb-17 06-Oct-16 26-Jul-16
Period Low 282.00 276.35 256.15 242.20 216.05 216.05
Low date 17-Feb-17 10-Feb-17 30-Jan-17 21-Dec-16 09-Nov-16 09-Nov-16

Moving Average of Sobha Ltd.

Current Share Price 289.70
Three Days 290.10
Five Days 288.30
Ten Days 286.04
Fifteen Days 282.35
Twenty Two Days 275.89
Thirty Days 272.03
Fifty Days 264.07
Hundred Days 266.71
Two Hundred Days 286.67

Share Price History of Sobha Ltd.

Date High Low Open Close Volume
23/02/2017 292.0 287.0 292.0 289.7 19012
22/02/2017 292.7 289.3 289.3 291.05 44100
21/02/2017 291.0 288.05 290.5 289.55 24279
20/02/2017 288.4 283.0 284.0 287.25 31745
17/02/2017 296.8 282.0 283.5 283.95 490306
16/02/2017 290.4 281.3 285.4 286.6 63637
15/02/2017 287.4 279.15 280.75 285.3 69341
14/02/2017 286.2 279.5 281.85 285.05 73048
13/02/2017 282.8 278.6 281.0 281.6 68805
10/02/2017 283.2 276.35 277.95 280.4 59271
09/02/2017 282.4 273.25 277.25 277.7 154689
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.