Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sobha Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Three outside down, Weekly Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Sobha (SOBHA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 387.8 -4.500/ -1.147% 392.3 2.00255 174.16 K SOBHA

High/Lows & Performance of Sobha Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 378.80 388.55 391.40 339.90 246.65 318.00
Price Gain 9.00 -0.750 -3.600 47.90 141.15 69.80
Price Gain % 2.38 -0.193 -0.920 14.09 57.23 21.95
Period High 398.65 398.65 401.25 450.00 450.00 450.00
High On 22-Jun-17 22-Jun-17 07-Jun-17 17-May-17 17-May-17 17-May-17
Period Low 378.10 372.40 363.70 340.05 243.00 216.05
Low date 20-Jun-17 13-Jun-17 31-May-17 23-Mar-17 29-Dec-16 09-Nov-16

Moving Average of Sobha Ltd.

Current Share Price 387.80
Three Days 386.72
Five Days 385.64
Ten Days 383.24
Fifteen Days 385.04
Twenty Two Days 383.19
Thirty Days 389.12
Fifty Days 390.18
Hundred Days 352.01
Two Hundred Days 310.86

Share Price History of Sobha Ltd.

Date Open High Low Close Volume
22-Jun-17 395.00 398.65 383.05 387.80 164 K
21-Jun-17 380.65 398.00 380.60 392.30 271 K
20-Jun-17 382.00 389.90 378.10 380.05 341 K
19-Jun-17 390.00 391.00 378.80 380.35 74806
16-Jun-17 382.00 390.00 380.00 387.70 244 K
15-Jun-17 381.65 385.85 376.15 378.80 149 K
14-Jun-17 381.10 382.65 375.70 378.45 88257
13-Jun-17 381.00 384.00 372.40 375.00 117 K
12-Jun-17 393.00 393.00 380.10 381.10 85590
09-Jun-17 389.10 394.70 386.25 390.90 88247
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.