Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sobha Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three outside down, Bullish piercing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Sobha (SOBHA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 386.3 -6.150/ -1.567% 392.45 2.11697 372.09 K SOBHA

High/Lows & Performance of Sobha Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 370.80 386.35 400.15 410.65 283.95 303.50
Price Gain 15.50 -0.050 -13.850 -24.350 102.35 82.80
Price Gain % 4.18 -0.013 -3.461 -5.930 36.05 27.28
Period High 397.45 397.45 414.50 417.55 450.00 450.00
High On 17-Aug-17 17-Aug-17 19-Jul-17 19-May-17 17-May-17 17-May-17
Period Low 369.00 345.00 345.00 345.00 283.00 216.05
Low date 14-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 20-Feb-17 09-Nov-16

Moving Average of Sobha Ltd.

Current Share Price 386.30
Three Days 391.13
Five Days 384.87
Ten Days 380.68
Fifteen Days 384.77
Twenty Two Days 389.60
Thirty Days 392.61
Fifty Days 387.95
Hundred Days 387.50
Two Hundred Days 329.54

Share Price History of Sobha Ltd.

Date Open High Low Close Volume
18-Aug-17 388.25 393.50 377.90 386.30 2070 K
17-Aug-17 395.00 397.45 388.00 392.45 110 K
16-Aug-17 380.10 395.90 380.10 394.65 210 K
14-Aug-17 375.40 382.00 369.00 380.15 511 K
11-Aug-17 350.00 375.95 345.00 370.80 215 K
10-Aug-17 374.00 374.90 356.10 360.15 148 K
09-Aug-17 379.60 382.95 372.10 373.40 450 K
08-Aug-17 387.10 387.60 373.00 378.40 772 K
07-Aug-17 386.50 393.85 382.25 384.20 276 K
04-Aug-17 387.50 397.00 383.00 386.35 1338 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.