Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sobha Ltd.Integrated with Charts ; Bullish piercing, Bearish engulfing, Three outside down, Bearish harami, Three inside up, Weekly Bullish piercing, Weekly Dark cloud cover, Bullish engulfing, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Sobha (SOBHA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
CONSTRUCTION 248.35 2.70  / 1.10% 245.65 1.75 108.49 K SOBHA 532784 BSE Midcap

High/Lows & Performance of Sobha Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 245.80 237.75 261.15 287.55 304.45 301.10
Price Gain 2.55 10.60 -12.800 -39.200 -56.100 -52.750
Price Gain in % 1.04 4.46 -4.901 -13.632 -18.427 -17.519
Period's High 257.70 260.00 274.90 320.75 346.50 346.50
High On 30/11/2016 23/11/2016 08/11/2016 06/10/2016 26/07/2016 26/07/2016
Period's Low 243.00 223.15 216.05 216.05 216.05 216.05
Low On 05/12/2016 22/11/2016 09/11/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Sobha Ltd.

Current Share Price 248.35
Three Days 247.02
Five Days 248.87
Ten Days 250.24
Fifteen Days 245.84
Twenty Two Days 250.61
Thirty Days 258.86
Fifty Days 274.12
Hundred Days 290.69
Two Hundred Days 287.70

Share Price History of Sobha Ltd.

Date High Low Open Close Volume
05/12/2016 252.5 243.0 245.15 248.35 45184
02/12/2016 249.8 245.0 246.5 245.65 19119
01/12/2016 255.5 246.0 255.5 247.05 82582
30/11/2016 257.7 247.55 251.0 255.4 81838
29/11/2016 252.0 245.8 245.8 247.9 189896
28/11/2016 251.85 243.1 251.0 245.8 390052
25/11/2016 255.6 248.55 255.6 250.45 33600
24/11/2016 257.1 246.1 251.0 254.6 71854
23/11/2016 260.0 240.0 255.5 251.7 210507
22/11/2016 260.0 223.15 237.75 255.5 224941
21/11/2016 248.5 235.7 245.0 237.75 330583
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.