Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Simplex ProjectsIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bearish marubozu, Spinning top, 100 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Simplex Projects (SIMPLEX)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 29.5 -0.600/ -1.993% 30.1 4991.00 SIMPLEX

High/Lows & Performance of Simplex Projects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.15 34.65 34.20 34.40 24.00 25.00
Price Gain -2.650 -5.150 -4.700 -4.900 5.50 4.50
Price Gain % -8.243 -14.863 -13.743 -14.244 22.92 18.00
Period High 32.00 34.75 36.85 37.40 37.40 37.40
High On 22-May-17 15-May-17 11-May-17 19-Apr-17 19-Apr-17 19-Apr-17
Period Low 28.70 28.70 28.70 28.50 22.50 20.50
Low date 25-May-17 25-May-17 25-May-17 20-Mar-17 11-Jan-17 29-Sep-16

Moving Average of Simplex Projects

Current Share Price 29.50
Three Days 29.57
Five Days 29.78
Ten Days 31.52
Fifteen Days 32.65
Twenty Two Days 32.89
Thirty Days 33.66
Fifty Days 32.89
Hundred Days 30.61
Two Hundred Days 28.33

Share Price History of Simplex Projects

Date Open High Low Close Volume
26-May-17 30.10 30.95 29.40 29.50 4694
25-May-17 30.50 30.50 28.70 30.10 1415
24-May-17 30.45 30.45 29.10 29.10 1500
23-May-17 30.10 30.90 29.30 29.50 4680
22-May-17 32.00 32.00 30.55 30.70 3829
19-May-17 32.10 33.95 31.95 32.15 7966
18-May-17 33.20 33.20 32.10 32.50 5610
17-May-17 33.10 34.30 33.10 33.70 1979
16-May-17 33.15 34.60 33.15 34.00 5651
15-May-17 34.10 34.75 33.50 34.00 12831
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.