Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Simplex ProjectsIntegrated with Charts ; Hanging man at uptrend, Overbought by Slow Stochastic, Weekly Three outside up, Overbought By Fast Stochatic, Overbought By RSI , Weekly Bullish engulfing, Bullish gap up, Weekly Evening doji star, More Patterns ...

Stock Analysis, charts, Share Price of Simplex Projects (SIMPLEX)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 34.4 2.25/ 7.00% 32.15 176.23 K SIMPLEX

High/Lows & Performance of Simplex Projects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 33.95 25.00 25.80 23.00 25.90 23.55
Price Gain 0.450 9.40 8.60 11.40 8.50 10.85
Price Gain % 1.33 37.60 33.33 49.57 32.82 46.07
Period High 36.00 36.00 36.00 36.00 36.00 40.80
High On 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17 21-Feb-17 13-Apr-16
Period Low 31.30 23.60 23.60 22.50 20.50 20.40
Low date 22-Feb-17 14-Feb-17 14-Feb-17 11-Jan-17 29-Sep-16 01-Mar-16

Moving Average of Simplex Projects

Current Share Price 34.40
Three Days 33.42
Five Days 33.80
Ten Days 30.74
Fifteen Days 28.99
Twenty Two Days 27.95
Thirty Days 27.43
Fifty Days 26.69
Hundred Days 26.27
Two Hundred Days 26.33

Share Price History of Simplex Projects

Date High Low Open Close Volume
23/02/2017 35.15 31.6 32.95 34.4 134336
22/02/2017 34.0 31.3 33.6 32.15 130899
21/02/2017 36.0 33.55 35.1 33.7 115706
20/02/2017 35.8 33.45 33.85 35.3 178774
17/02/2017 36.0 32.3 34.4 33.45 427527
16/02/2017 35.45 29.5 29.85 33.95 1296445
15/02/2017 29.75 26.45 29.0 29.75 1359213
14/02/2017 24.9 23.6 23.6 24.8 1553
13/02/2017 25.5 24.5 25.1 24.7 11405
10/02/2017 25.4 24.9 25.4 25.2 11889
09/02/2017 25.5 24.9 25.5 25.0 86973
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.