Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Simplex ProjectsIntegrated with Charts ; Price Rise with High Volume, Weekly Bullish harami, Inverted hammer structure, Weekly Three outside up, Bullish marubozu, Bearish harami, Three black crows, Weekly Bearish engulfing, Weekly Bullish gap up, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Simplex Projects (SIMPLEX)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 41.95 -1.950/ -4.442% 43.9 18.19 K SIMPLEX

High/Lows & Performance of Simplex Projects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.05 47.55 39.65 52.30 30.15 25.85
Price Gain -0.100 -5.600 2.30 -10.350 11.80 16.10
Price Gain % -0.238 -11.777 5.80 -19.790 39.14 62.28
Period High 46.85 49.90 49.90 65.80 65.80 65.80
High On 20-Sep-17 08-Sep-17 08-Sep-17 07-Jul-17 07-Jul-17 07-Jul-17
Period Low 38.60 38.60 36.65 36.65 28.70 20.50
Low date 18-Sep-17 18-Sep-17 31-Aug-17 31-Aug-17 25-May-17 29-Sep-16

Moving Average of Simplex Projects

Current Share Price 41.95
Three Days 43.50
Five Days 42.72
Ten Days 42.86
Fifteen Days 42.99
Twenty Two Days 41.51
Thirty Days 41.53
Fifty Days 45.93
Hundred Days 43.21
Two Hundred Days 36.18

Share Price History of Simplex Projects

Date Open High Low Close Volume
21-Sep-17 43.80 44.45 41.75 41.95 15250
20-Sep-17 44.10 46.85 43.75 43.90 30888
19-Sep-17 43.15 44.65 43.15 44.65 25680
18-Sep-17 40.55 42.55 38.60 42.55 33393
15-Sep-17 41.50 43.10 40.15 40.55 14624
14-Sep-17 41.50 42.60 40.50 42.05 10755
13-Sep-17 42.20 42.90 40.30 41.35 24436
12-Sep-17 44.10 45.45 41.90 42.20 45723
11-Sep-17 45.95 45.95 43.40 44.10 20731
08-Sep-17 49.90 49.90 45.20 45.25 63641
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.