Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Simplex ProjectsIntegrated with Charts ; Hammer structure, Oversold by Slow Stochatic, Bearish marubozu, Bullish engulfing, Spinning top, Bullish harami, Weekly Bearish engulfing, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of Simplex Projects (SIMPLEX)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 30.25 0.100/ 0.332% 30.15 66.70 K SIMPLEX

High/Lows & Performance of Simplex Projects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.05 31.35 32.15 24.90 25.85 23.05
Price Gain 1.20 -1.100 -1.900 5.35 4.40 7.20
Price Gain % 4.13 -3.509 -5.910 21.49 17.02 31.24
Period High 30.50 32.55 35.90 36.00 36.00 40.80
High On 20-Mar-17 09-Mar-17 27-Feb-17 21-Feb-17 21-Feb-17 13-Apr-16
Period Low 28.50 28.50 28.50 22.50 20.50 20.50
Low date 20-Mar-17 20-Mar-17 20-Mar-17 11-Jan-17 29-Sep-16 29-Sep-16

Moving Average of Simplex Projects

Current Share Price 30.25
Three Days 30.20
Five Days 29.99
Ten Days 30.36
Fifteen Days 31.15
Twenty Two Days 32.02
Thirty Days 30.64
Fifty Days 28.80
Hundred Days 27.14
Two Hundred Days 26.83

Share Price History of Simplex Projects

Date Open High Low Close Volume
22-Mar-17 30.40 30.40 29.50 30.25 5830
21-Mar-17 29.35 30.40 29.10 30.15 1955
20-Mar-17 28.50 30.50 28.50 30.20 5284
17-Mar-17 29.10 30.50 29.10 29.40 8203
16-Mar-17 29.35 30.50 29.35 29.95 10727
15-Mar-17 30.70 30.70 29.05 29.05 17832
14-Mar-17 32.30 32.30 30.10 30.55 28466
10-Mar-17 31.00 31.80 30.55 30.90 13276
09-Mar-17 31.05 32.55 31.05 31.75 12373
08-Mar-17 31.65 32.75 31.05 31.35 26700
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.