Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Simplex ProjectsIntegrated with Charts ; Price Rise with High Volume, Hanging man at uptrend, Oversold by Slow Stochatic, Bearish marubozu, Weekly Three outside up, Doji, Overbought By RSI , Weekly Bullish engulfing, Bearish dragonfly doji, Weekly Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Simplex Projects (SIMPLEX)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 50.7 -2.650/ -4.967% 53.35 58.94 K SIMPLEX

High/Lows & Performance of Simplex Projects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 49.85 35.65 29.50 30.90 23.35 24.35
Price Gain 0.850 15.05 21.20 19.80 27.35 26.35
Price Gain % 1.71 42.22 71.86 64.08 117.13 108.21
Period High 57.25 57.25 57.25 57.25 57.25 57.25
High On 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17 23-Jun-17
Period Low 50.05 39.20 29.40 28.70 22.50 20.50
Low date 21-Jun-17 14-Jun-17 29-May-17 25-May-17 11-Jan-17 29-Sep-16

Moving Average of Simplex Projects

Current Share Price 50.70
Three Days 52.93
Five Days 52.19
Ten Days 47.16
Fifteen Days 42.42
Twenty Two Days 38.89
Thirty Days 36.91
Fifty Days 36.01
Hundred Days 33.39
Two Hundred Days 29.70

Share Price History of Simplex Projects

Date Open High Low Close Volume
27-Jun-17 54.90 54.90 50.70 50.70 63897
23-Jun-17 55.40 57.25 52.05 53.35 191 K
22-Jun-17 54.90 54.90 50.10 54.75 327 K
21-Jun-17 52.25 52.30 50.05 52.30 181 K
20-Jun-17 49.85 49.85 49.85 49.85 19527
19-Jun-17 47.50 47.50 47.50 47.50 24885
16-Jun-17 45.25 45.25 44.10 45.25 296 K
15-Jun-17 43.10 43.10 43.10 43.10 26686
14-Jun-17 39.20 39.20 39.20 39.20 11297
13-Jun-17 35.65 35.65 35.65 35.65 16342
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.