Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Simplex ProjectsIntegrated with Charts ; Weekly Hanging man at uptrend, Hammer structure, Bearish engulfing, Inverted hammer structure, Bullish engulfing, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Simplex Projects (SIMPLEX)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 57.15 -0.650/ -1.125% 57.8 109.39 K SIMPLEX

High/Lows & Performance of Simplex Projects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 61.20 62.30 52.30 35.80 25.30 28.55
Price Gain -4.050 -5.150 4.85 21.35 31.85 28.60
Price Gain % -6.618 -8.266 9.27 59.64 125.89 100.18
Period High 62.30 62.40 65.80 65.80 65.80 65.80
High On 17-Jul-17 10-Jul-17 07-Jul-17 07-Jul-17 07-Jul-17 07-Jul-17
Period Low 55.60 54.10 46.70 28.70 23.60 20.50
Low date 18-Jul-17 13-Jul-17 29-Jun-17 25-May-17 14-Feb-17 29-Sep-16

Moving Average of Simplex Projects

Current Share Price 57.15
Three Days 57.75
Five Days 57.53
Ten Days 58.38
Fifteen Days 59.11
Twenty Two Days 56.82
Thirty Days 52.51
Fifty Days 44.30
Hundred Days 38.66
Two Hundred Days 32.47

Share Price History of Simplex Projects

Date Open High Low Close Volume
21-Jul-17 58.50 58.50 56.20 57.15 16459
20-Jul-17 57.50 58.85 55.95 57.80 59900
19-Jul-17 55.70 58.65 55.70 58.30 88217
18-Jul-17 57.10 59.00 55.60 55.90 51916
17-Jul-17 62.30 62.30 58.15 58.50 49840
14-Jul-17 61.80 61.80 58.50 61.20 207 K
13-Jul-17 56.00 58.90 54.10 58.90 65350
12-Jul-17 57.30 59.75 55.55 56.10 31409
11-Jul-17 59.40 62.00 58.40 58.45 56457
10-Jul-17 62.40 62.40 59.40 61.45 16197
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.