Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Simplex Projects (SIMPLEX)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 43.45 -1.250/ -2.796% 44.7 80.23 K SIMPLEX

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Simplex Projects

High/Lows & Performance of Simplex Projects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 36.90 44.60 44.80 38.45 29.50 23.00
Price Gain 6.55 -1.150 -1.350 5.00 13.95 20.45
Price Gain % 17.75 -2.578 -3.013 13.00 47.29 88.91
Period High 46.00 46.00 66.75 66.75 66.75 66.75
High On 23-Nov-17 23-Nov-17 01-Nov-17 01-Nov-17 01-Nov-17 01-Nov-17
Period Low 38.45 34.65 34.65 34.65 28.70 22.50
Low date 17-Nov-17 16-Nov-17 16-Nov-17 16-Nov-17 25-May-17 11-Jan-17

Moving Average of Simplex Projects

Current Share Price 43.45
Three Days 43.58
Five Days 42.01
Ten Days 40.44
Fifteen Days 43.45
Twenty Two Days 47.48
Thirty Days 46.71
Fifty Days 44.62
Hundred Days 46.53
Two Hundred Days 40.34

Share Price History of Simplex Projects

Date Open High Low Close Volume
23-Nov-17 44.95 46.00 42.55 43.45 29556
22-Nov-17 44.70 44.70 43.05 44.70 41219
21-Nov-17 42.60 42.60 42.60 42.60 5423
20-Nov-17 40.60 40.60 40.60 40.60 1704
17-Nov-17 38.45 38.70 38.45 38.70 15526
16-Nov-17 36.45 38.25 34.65 36.90 35564
15-Nov-17 38.35 39.80 36.45 36.45 40031
14-Nov-17 39.00 41.50 38.30 38.35 98871
13-Nov-17 40.30 42.30 40.30 40.30 20947
10-Nov-17 42.50 42.50 42.40 42.40 5482
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.