Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Simplex ProjectsIntegrated with Charts ; Bearish engulfing, Bearish marubozu, Inverted hammer structure, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Simplex Projects (SIMPLEX)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code BSE Index
CONSTRUCTION 25.25 0.000  / 0.000% 25.25 6094.00 SIMPLEX 523838 BSE Midcap

High/Lows & Performance of Simplex Projects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.20 24.00 24.65 27.85 24.45 29.75
Price Gain 0.050 1.25 0.600 -2.600 0.800 -4.500
Price Gain in % 0.198 5.21 2.43 -9.336 3.27 -15.126
Period's High 27.50 28.00 28.00 32.50 36.95 45.45
High On 05/12/2016 29/11/2016 29/11/2016 24/10/2016 13/07/2016 21/12/2015
Period's Low 24.70 23.55 21.20 20.50 20.50 20.40
Low On 05/12/2016 28/11/2016 22/11/2016 29/09/2016 29/09/2016 01/03/2016

Moving Average of Simplex Projects

Current Share Price 25.25
Three Days 25.30
Five Days 25.24
Ten Days 25.34
Fifteen Days 24.61
Twenty Two Days 24.75
Thirty Days 25.34
Fifty Days 25.85
Hundred Days 26.68
Two Hundred Days 26.12

Share Price History of Simplex Projects

Date High Low Open Close Volume
09/12/2016 25.95 25.15 25.25 25.25 1805
08/12/2016 26.25 25.15 25.15 25.25 7116
07/12/2016 27.3 25.3 27.3 25.4 449
06/12/2016 26.35 25.3 26.35 25.35 600
05/12/2016 27.5 24.7 27.5 24.95 1990
01/12/2016 26.5 25.0 25.0 25.2 8951
30/11/2016 26.5 25.3 25.4 25.5 3232
29/11/2016 28.0 26.0 28.0 26.1 5726
28/11/2016 26.65 23.55 24.0 26.45 7933
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.