Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Simplex Projects (SIMPLEX)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 36.9 -1.750/ -4.528% 38.65 24.01 K SIMPLEX

Key Technical data of Simplex Projects

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.724 38.87 -98.810 0.000 45.90 41.45 42.76 38.22 36.17

Key Financial data of Simplex Projects

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 14.45 0.000 14.03 0.402 0.000 0.000 0.080 0.000 91.72 1.54 1.01 0.115 0.320 0.560 1843.44 -4.100

High/Lows & Performance of Simplex Projects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.00 47.55 37.20 46.00 58.30 26.00
Price Gain -3.100 -10.650 -0.300 -9.100 -21.400 10.90
Price Gain % -7.750 -22.397 -0.806 -19.783 -36.707 41.92
Period High 41.40 45.50 49.35 66.75 66.75 66.75
High On 15-Jan-18 08-Jan-18 05-Jan-18 01-Nov-17 01-Nov-17 01-Nov-17
Period Low 36.75 36.75 36.10 34.65 34.65 23.60
Low date 19-Jan-18 19-Jan-18 20-Dec-17 16-Nov-17 16-Nov-17 14-Feb-17

Moving Average of Simplex Projects

Current Share Price 36.90
Three Days 38.05
Five Days 38.72
Ten Days 40.26
Fifteen Days 41.73
Twenty Two Days 41.03
Thirty Days 40.45
Fifty Days 40.54
Hundred Days 42.76
Two Hundred Days 42.35

Share Price History of Simplex Projects

Date Open High Low Close Volume
19-Jan-18 38.80 38.80 36.75 36.90 13257
18-Jan-18 38.10 39.25 38.10 38.65 16636
17-Jan-18 38.75 39.80 38.00 38.60 7987
16-Jan-18 40.70 40.70 38.70 38.75 18468
15-Jan-18 39.00 41.40 38.60 40.70 18854
12-Jan-18 39.20 41.40 38.00 40.00 53340
11-Jan-18 38.85 41.95 38.85 40.00 50284
10-Jan-18 40.85 40.85 40.85 40.85 14381
09-Jan-18 42.95 42.95 42.95 42.95 5583
08-Jan-18 45.50 45.50 45.20 45.20 16083
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.