Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Simplex ProjectsIntegrated with Charts ; Oversold by Slow Stochatic, Bearish marubozu, Inverted hammer at downtrend, Bullish marubozu, Bearish harami, 100 Days SMA Crossover, Bullish gap up, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Simplex Projects (SIMPLEX)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 39.45 -1.150/ -2.833% 40.6 32.42 K SIMPLEX

High/Lows & Performance of Simplex Projects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 41.25 47.40 55.90 32.50 33.45 25.70
Price Gain -1.800 -7.950 -16.450 6.95 6.00 13.75
Price Gain % -4.364 -16.772 -29.428 21.38 17.94 53.50
Period High 43.30 50.40 58.85 65.80 65.80 65.80
High On 14-Aug-17 08-Aug-17 20-Jul-17 07-Jul-17 07-Jul-17 07-Jul-17
Period Low 38.80 38.80 38.80 28.70 28.50 20.50
Low date 18-Aug-17 18-Aug-17 18-Aug-17 25-May-17 20-Mar-17 29-Sep-16

Moving Average of Simplex Projects

Current Share Price 39.45
Three Days 40.40
Five Days 41.15
Ten Days 43.70
Fifteen Days 44.39
Twenty Two Days 47.87
Thirty Days 50.87
Fifty Days 49.76
Hundred Days 41.48
Two Hundred Days 34.34

Share Price History of Simplex Projects

Date Open High Low Close Volume
18-Aug-17 40.50 40.85 38.80 39.45 20980
17-Aug-17 40.00 42.00 39.50 40.60 41098
16-Aug-17 41.60 43.20 41.15 41.15 25051
14-Aug-17 39.40 43.30 39.40 43.30 19876
11-Aug-17 40.55 42.60 40.55 41.25 23216
10-Aug-17 44.45 45.35 42.50 42.65 25064
09-Aug-17 47.10 47.10 44.70 44.70 20888
08-Aug-17 49.20 50.40 47.05 47.05 25207
07-Aug-17 48.55 49.75 48.00 49.50 41297
04-Aug-17 46.60 47.40 45.35 47.40 32945
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.