Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Simplex ProjectsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Bearish harami, Bullish engulfing, Double Top, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Simplex Projects (SIMPLEX)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 35.9 0.100/ 0.279% 35.8 18.78 K SIMPLEX

High/Lows & Performance of Simplex Projects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.55 35.45 30.55 25.75 30.45 33.15
Price Gain 0.350 0.450 5.35 10.15 5.45 2.75
Price Gain % 0.985 1.27 17.51 39.42 17.90 8.30
Period High 37.40 37.40 37.40 37.40 37.40 37.40
High On 19-Apr-17 19-Apr-17 19-Apr-17 19-Apr-17 19-Apr-17 19-Apr-17
Period Low 34.75 34.05 30.00 23.60 21.20 20.50
Low date 24-Apr-17 17-Apr-17 27-Mar-17 14-Feb-17 22-Nov-16 29-Sep-16

Moving Average of Simplex Projects

Current Share Price 35.90
Three Days 35.97
Five Days 36.01
Ten Days 35.78
Fifteen Days 34.72
Twenty Two Days 33.51
Thirty Days 32.64
Fifty Days 32.01
Hundred Days 28.80
Two Hundred Days 27.83

Share Price History of Simplex Projects

Date Open High Low Close Volume
24-Apr-17 34.80 37.00 34.75 35.90 16294
21-Apr-17 36.20 37.00 35.80 35.80 12899
20-Apr-17 35.15 37.00 35.00 36.20 19879
19-Apr-17 36.00 37.40 35.00 35.50 8704
18-Apr-17 36.00 37.30 35.25 36.65 31653
17-Apr-17 34.05 35.95 34.05 35.55 10906
13-Apr-17 34.60 35.35 34.30 35.35 13141
12-Apr-17 37.15 37.15 34.50 35.30 6918
11-Apr-17 35.95 36.60 34.30 36.10 35331
10-Apr-17 35.10 36.00 33.40 35.45 29886
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.