Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Simplex ProjectsIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three outside down, More Patterns ...

Stock Analysis, charts, Share Price of Simplex Projects (SIMPLEX)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code BSE Index
CONSTRUCTION 25.75 -0.050  / -0.194% 25.80 37.29 K SIMPLEX 523838 BSE Midcap

High/Lows & Performance of Simplex Projects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 25.80 27.15 24.50 30.45 30.20 28.60
Price Gain -0.050 -1.400 1.25 -4.700 -4.450 -2.850
Price Gain in % -0.194 -5.157 5.10 -15.435 -14.735 -9.965
Period's High 27.25 28.00 30.30 30.35 33.50 40.80
High On 18/01/2017 11/01/2017 06/01/2017 25/10/2016 27/07/2016 13/04/2016
Period's Low 25.00 22.50 22.50 21.20 20.50 20.40
Low On 20/01/2017 11/01/2017 11/01/2017 22/11/2016 29/09/2016 01/03/2016

Moving Average of Simplex Projects

Current Share Price 25.75
Three Days 25.62
Five Days 25.86
Ten Days 26.09
Fifteen Days 26.35
Twenty Two Days 25.88
Thirty Days 25.72
Fifty Days 25.31
Hundred Days 26.01
Two Hundred Days 26.54

Share Price History of Simplex Projects

Date High Low Open Close Volume
24/01/2017 26.3 25.25 25.25 25.75 6067
23/01/2017 25.9 25.4 25.4 25.8 9073
20/01/2017 26.0 25.0 26.0 25.3 25021
19/01/2017 26.45 25.7 26.45 26.0 24662
18/01/2017 27.25 25.75 27.25 26.45 68941
17/01/2017 27.6 25.55 26.15 25.8 284631
16/01/2017 27.0 25.2 26.4 25.9 139696
13/01/2017 27.0 26.05 26.05 26.3 4686
12/01/2017 27.4 26.35 27.4 26.55 6988
11/01/2017 28.0 22.5 26.8 27.05 8418
10/01/2017 27.45 26.55 27.0 27.15 9961
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.