Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Simplex Infrastructures Ltd.Integrated with Charts ; Weekly Bullish harami, Inverted hammer at downtrend, Bearish harami, Price Fall with High Volume, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Simplex Infrastructures (SIMPLEXINF)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CONSTRUCTION 298.70 -6.650  / -2.178% 305.35 3.28 25.54 K SIMPLEXINF

High/Lows & Performance of Simplex Infrastructures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 289.75 306.45 323.10 327.40 269.50 332.85
Price Gain 8.95 -7.750 -24.400 -28.700 29.20 -34.150
Price Gain in % 3.09 -2.529 -7.552 -8.766 10.83 -10.260
Period's High 317.50 317.50 336.00 363.05 363.05 363.05
High On 28/11/2016 28/11/2016 07/11/2016 07/09/2016 07/09/2016 07/09/2016
Period's Low 290.00 282.55 262.50 262.50 257.20 185.00
Low On 28/11/2016 22/11/2016 09/11/2016 09/11/2016 06/06/2016 29/02/2016

Moving Average of Simplex Infrastructures Ltd.

Current Share Price 298.70
Three Days 302.68
Five Days 304.94
Ten Days 298.82
Fifteen Days 302.57
Twenty Two Days 308.63
Thirty Days 313.97
Fifty Days 321.99
Hundred Days 315.89
Two Hundred Days 284.25

Share Price History of Simplex Infrastructures Ltd.

Date High Low Open Close Volume
02/12/2016 308.9 294.15 301.5 298.7 375048
01/12/2016 308.0 302.1 308.0 305.35 1128
30/11/2016 312.0 302.25 312.0 304.0 3071
29/11/2016 314.3 305.0 310.6 305.55 1390
28/11/2016 317.5 290.0 293.0 311.1 3966
25/11/2016 305.0 286.0 286.0 289.75 25552
24/11/2016 297.85 285.35 296.0 288.95 3055
23/11/2016 298.0 284.35 298.0 292.4 24438
22/11/2016 309.9 282.55 300.0 296.45 7128
21/11/2016 307.5 291.6 306.0 295.9 7864
18/11/2016 325.05 305.0 315.0 306.45 3253
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.