Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Simplex Infrastructures Ltd.Integrated with Charts ; Hammer structure, Bearish engulfing, Double top, Spinning top, Weekly Bullish engulfing, Weekly Bearish engulfing, Oversold by Fast Stochastic, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Simplex Infrastructures (SIMPLEXINF)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 402.3 -10.350/ -2.508% 412.65 2.3048 26.92 K SIMPLEXINF

High/Lows & Performance of Simplex Infrastructures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 420.55 409.70 394.35 304.00 288.95 264.05
Price Gain -18.250 -7.400 7.95 98.30 113.35 138.25
Price Gain % -4.340 -1.806 2.02 32.34 39.23 52.36
Period High 420.00 427.50 437.80 437.80 437.80 437.80
High On 22-May-17 17-May-17 03-May-17 03-May-17 03-May-17 03-May-17
Period Low 399.25 399.25 392.65 273.55 262.65 257.20
Low date 24-May-17 24-May-17 25-Apr-17 10-Mar-17 26-Dec-16 06-Jun-16

Moving Average of Simplex Infrastructures Ltd.

Current Share Price 402.30
Three Days 410.42
Five Days 412.17
Ten Days 412.84
Fifteen Days 411.36
Twenty Two Days 409.63
Thirty Days 403.84
Fifty Days 366.54
Hundred Days 332.20
Two Hundred Days 322.18

Share Price History of Simplex Infrastructures Ltd.

Date Open High Low Close Volume
24-May-17 414.95 416.95 399.25 402.30 15506
23-May-17 411.05 418.70 401.70 412.65 19511
22-May-17 420.00 420.00 408.20 416.30 11477
19-May-17 420.00 420.00 405.25 414.40 30024
18-May-17 413.00 419.80 407.20 415.20 14543
17-May-17 411.00 427.50 407.00 420.55 25266
16-May-17 410.00 414.85 407.95 411.70 8105
15-May-17 405.10 415.80 404.05 412.15 15018
12-May-17 413.15 413.15 405.05 410.00 12370
11-May-17 414.20 414.45 407.30 413.10 13914
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.