Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Simplex Infrastructures Ltd.Integrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Bullish piercing, Three black crows, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Simplex Infrastructures (SIMPLEXINF)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 492.7 14.40/ 3.01% 478.3 2.71813 58.66 K SIMPLEXINF

High/Lows & Performance of Simplex Infrastructures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 524.65 535.10 413.60 300.10 264.80 264.80
Price Gain -31.950 -42.400 79.10 192.60 227.90 227.90
Price Gain % -6.090 -7.924 19.12 64.18 86.06 86.06
Period High 535.25 557.90 589.70 589.70 589.70 589.70
High On 22-Jun-17 20-Jun-17 13-Jun-17 13-Jun-17 13-Jun-17 13-Jun-17
Period Low 466.65 466.65 395.90 300.00 263.00 259.75
Low date 28-Jun-17 28-Jun-17 29-May-17 29-Mar-17 29-Dec-16 29-Jun-16

Moving Average of Simplex Infrastructures Ltd.

Current Share Price 492.70
Three Days 492.42
Five Days 503.16
Ten Days 513.51
Fifteen Days 518.63
Twenty Two Days 493.39
Thirty Days 472.17
Fifty Days 445.38
Hundred Days 379.30
Two Hundred Days 344.28

Share Price History of Simplex Infrastructures Ltd.

Date Open High Low Close Volume
28-Jun-17 476.25 498.70 466.65 492.70 13019
27-Jun-17 506.40 522.00 470.95 478.30 32124
23-Jun-17 515.00 523.00 503.45 506.25 14665
22-Jun-17 532.20 535.25 508.65 513.90 22071
21-Jun-17 530.70 541.25 522.55 524.65 20909
20-Jun-17 532.90 557.90 523.45 525.25 82967
19-Jun-17 508.00 538.15 502.05 528.25 52332
16-Jun-17 518.55 530.00 499.70 507.45 29152
15-Jun-17 535.15 535.95 520.00 523.25 14639
14-Jun-17 554.00 558.00 532.20 535.10 48461
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.