Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Simplex Infrastructures (SIMPLEXINF)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 543.9 -2.850/ -0.521% 546.75 2.34301 65.18 K SIMPLEXINF

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Simplex Infrastructures Ltd.

High/Lows & Performance of Simplex Infrastructures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 512.85 509.35 464.45 489.75 402.30 288.95
Price Gain 31.05 34.55 79.45 54.15 141.60 254.95
Price Gain % 6.05 6.78 17.11 11.06 35.20 88.23
Period High 594.80 594.80 594.80 594.80 594.80 594.80
High On 21-Nov-17 21-Nov-17 21-Nov-17 21-Nov-17 21-Nov-17 21-Nov-17
Period Low 506.15 492.60 468.05 431.70 392.65 262.65
Low date 20-Nov-17 15-Nov-17 25-Oct-17 11-Sep-17 25-May-17 26-Dec-16

Moving Average of Simplex Infrastructures Ltd.

Current Share Price 543.90
Three Days 550.43
Five Days 546.42
Ten Days 527.70
Fifteen Days 525.70
Twenty Two Days 526.53
Thirty Days 510.64
Fifty Days 494.35
Hundred Days 492.69
Two Hundred Days 438.96

Share Price History of Simplex Infrastructures Ltd.

Date Open High Low Close Volume
24-Nov-17 548.05 556.95 541.25 543.90 24673
23-Nov-17 560.65 568.00 544.00 546.75 43804
22-Nov-17 563.00 569.00 540.00 560.65 114 K
21-Nov-17 580.00 594.80 546.25 557.65 717 K
20-Nov-17 506.15 528.50 506.15 523.15 15399
17-Nov-17 513.45 520.00 511.00 512.85 12626
16-Nov-17 496.00 508.95 495.00 506.80 11662
15-Nov-17 519.00 529.00 492.60 496.95 34238
14-Nov-17 550.00 570.00 502.05 512.10 125 K
13-Nov-17 506.80 524.95 504.70 516.15 13506
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.