Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Simplex Infrastructures Ltd.Integrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Bullish engulfing, Overbought By Fast Stochatic, Spinning top, Double Top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Simplex Infrastructures (SIMPLEXINF)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 404.85 0.900/ 0.223% 403.95 2.91059 79.10 K SIMPLEXINF

High/Lows & Performance of Simplex Infrastructures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 401.30 378.75 300.10 318.35 327.35 266.80
Price Gain 3.55 26.10 104.75 86.50 77.50 138.05
Price Gain % 0.885 6.89 34.91 27.17 23.67 51.74
Period High 407.00 410.00 410.00 410.00 410.00 410.00
High On 28-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17 21-Apr-17
Period Low 388.65 366.00 300.00 273.55 262.50 257.20
Low date 24-Apr-17 18-Apr-17 29-Mar-17 10-Mar-17 09-Nov-16 06-Jun-16

Moving Average of Simplex Infrastructures Ltd.

Current Share Price 404.85
Three Days 401.63
Five Days 399.29
Ten Days 395.14
Fifteen Days 389.81
Twenty Two Days 364.89
Thirty Days 348.55
Fifty Days 328.86
Hundred Days 310.00
Two Hundred Days 312.94

Share Price History of Simplex Infrastructures Ltd.

Date Open High Low Close Volume
28-Apr-17 405.95 407.00 401.00 404.85 9560
27-Apr-17 394.20 406.85 393.10 403.95 25763
26-Apr-17 401.65 404.10 395.40 396.10 25273
25-Apr-17 399.80 405.00 392.65 397.20 39686
24-Apr-17 402.80 402.80 388.65 394.35 35157
21-Apr-17 407.95 410.00 396.20 401.30 37724
20-Apr-17 400.20 407.00 392.75 404.05 131 K
19-Apr-17 375.00 401.80 367.05 396.65 122 K
18-Apr-17 386.00 386.00 366.00 371.10 69026
17-Apr-17 381.00 385.00 376.35 381.90 25857
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.