Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Simplex Infrastructures Ltd.Integrated with Charts ; Weekly Three inside down, Bullish piercing, Double top, Channel rectangle, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Simplex Infrastructures (SIMPLEXINF)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 304.0 -4.800/ -1.554% 308.8 2.25221 64.73 K SIMPLEXINF

High/Lows & Performance of Simplex Infrastructures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 315.15 311.35 282.75 292.40 301.20 224.60
Price Gain -11.150 -7.350 21.25 11.60 2.80 79.40
Price Gain % -3.538 -2.361 7.52 3.97 0.930 35.35
Period High 316.65 323.90 331.50 331.50 363.05 363.05
High On 17-Feb-17 14-Feb-17 01-Feb-17 01-Feb-17 07-Sep-16 07-Sep-16
Period Low 300.75 300.75 279.00 262.65 262.50 185.00
Low date 23-Feb-17 23-Feb-17 24-Jan-17 26-Dec-16 09-Nov-16 29-Feb-16

Moving Average of Simplex Infrastructures Ltd.

Current Share Price 304.00
Three Days 307.55
Five Days 308.52
Ten Days 309.54
Fifteen Days 309.04
Twenty Two Days 309.14
Thirty Days 303.86
Fifty Days 294.23
Hundred Days 304.66
Two Hundred Days 300.10

Share Price History of Simplex Infrastructures Ltd.

Date High Low Open Close Volume
23/02/2017 311.1 300.75 305.1 304.0 34477
22/02/2017 313.9 306.5 308.0 308.8 9825
21/02/2017 314.2 307.2 314.2 309.85 9242
20/02/2017 315.45 306.25 314.0 311.05 116970
17/02/2017 316.65 307.6 314.0 308.9 6578
16/02/2017 316.0 306.0 310.0 315.15 9330
15/02/2017 319.0 308.3 319.0 310.65 9251
14/02/2017 323.9 307.0 314.9 314.6 31134
13/02/2017 313.9 306.0 313.9 307.4 116303
10/02/2017 314.5 304.7 314.0 305.0 367356
09/02/2017 322.4 298.6 303.5 311.35 75679
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.