Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Simplex Infrastructures Ltd.Integrated with Charts ; Bullish engulfing, Weekly Bullish engulfing, Double bottom, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Simplex Infrastructures (SIMPLEXINF)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 487.35 5.70/ 1.18% 481.65 2.36821 18.55 K SIMPLEXINF

High/Lows & Performance of Simplex Infrastructures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 449.10 454.80 509.70 415.20 308.90 295.50
Price Gain 38.25 32.55 -22.350 72.15 178.45 191.85
Price Gain % 8.52 7.16 -4.385 17.38 57.77 64.92
Period High 503.95 503.95 524.00 589.70 589.70 589.70
High On 16-Aug-17 16-Aug-17 20-Jul-17 13-Jun-17 13-Jun-17 13-Jun-17
Period Low 449.00 431.60 431.60 392.65 273.55 262.50
Low date 14-Aug-17 11-Aug-17 11-Aug-17 25-May-17 10-Mar-17 09-Nov-16

Moving Average of Simplex Infrastructures Ltd.

Current Share Price 487.35
Three Days 479.88
Five Days 471.13
Ten Days 469.06
Fifteen Days 471.87
Twenty Two Days 481.06
Thirty Days 493.93
Fifty Days 505.07
Hundred Days 450.27
Two Hundred Days 374.02

Share Price History of Simplex Infrastructures Ltd.

Date Open High Low Close Volume
18-Aug-17 484.95 495.00 480.20 487.35 19408
17-Aug-17 474.10 484.90 466.55 481.65 16983
16-Aug-17 480.90 503.95 464.50 470.65 111 K
14-Aug-17 449.00 469.00 449.00 466.90 14830
11-Aug-17 465.00 465.00 431.60 449.10 37939
10-Aug-17 465.05 472.00 457.05 469.20 16593
09-Aug-17 462.00 476.85 455.10 471.85 18007
08-Aug-17 472.00 475.00 456.00 462.40 10794
07-Aug-17 461.85 483.70 452.40 476.75 17855
04-Aug-17 465.00 467.00 444.30 454.80 15165
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.