Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Simplex Infrastructures Ltd.Integrated with Charts ; Price Rise with High Volume, Channel rectangle, Overbought By Fast Stochatic, Bullish engulfing, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Simplex Infrastructures (SIMPLEXINF)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 312.3 12.20/ 4.07% 300.1 2.35098 42.11 K SIMPLEXINF

High/Lows & Performance of Simplex Infrastructures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 296.90 277.50 304.00 275.10 338.75 238.95
Price Gain 15.40 34.80 8.30 37.20 -26.450 73.35
Price Gain % 5.19 12.54 2.73 13.52 -7.808 30.70
Period High 313.95 313.95 313.95 331.50 344.75 363.05
High On 21-Mar-17 21-Mar-17 21-Mar-17 01-Feb-17 06-Oct-16 07-Sep-16
Period Low 292.35 280.00 273.55 262.65 262.50 230.10
Low date 22-Mar-17 14-Mar-17 10-Mar-17 26-Dec-16 09-Nov-16 08-Apr-16

Moving Average of Simplex Infrastructures Ltd.

Current Share Price 312.30
Three Days 304.22
Five Days 304.95
Ten Days 297.31
Fifteen Days 295.16
Twenty Two Days 297.48
Thirty Days 300.95
Fifty Days 300.69
Hundred Days 297.76
Two Hundred Days 302.66

Share Price History of Simplex Infrastructures Ltd.

Date Open High Low Close Volume
24-Mar-17 299.95 313.85 295.05 312.30 236 K
23-Mar-17 302.00 305.00 298.00 300.10 14129
22-Mar-17 297.15 304.00 292.35 300.25 24259
21-Mar-17 310.65 313.95 298.10 300.85 16807
20-Mar-17 293.55 313.15 293.50 311.25 307 K
17-Mar-17 303.15 305.00 292.00 296.90 12473
16-Mar-17 295.70 300.30 291.20 296.45 59375
15-Mar-17 287.80 292.70 286.25 289.25 19755
14-Mar-17 281.15 295.00 280.00 288.25 30296
10-Mar-17 281.10 287.40 273.55 277.50 27174
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.