Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Simplex Infrastructures (SIMPLEXINF)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 601.65 14.65/ 2.50% 587.0 2.51563 66.20 K SIMPLEXINF

Key Technical data of Simplex Infrastructures Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
11.39 59.56 -59.751 -0.386 574.68 569.02 524.83 608.03 590.73

Key Financial data of Simplex Infrastructures Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
2987.19 5.59 12.81 4.96 15.81 1.95 2.00 0.000 0.270 0.000 308.22 1.97 1.30 0.139 134.58 2.14 8486.33 -0.950

High/Lows & Performance of Simplex Infrastructures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 608.55 585.25 567.10 457.70 518.45 292.00
Price Gain -6.900 16.40 34.55 143.95 83.20 309.65
Price Gain % -1.134 2.80 6.09 31.45 16.05 106.04
Period High 654.50 654.50 654.50 654.50 654.50 654.50
High On 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18 15-Jan-18
Period Low 581.30 580.50 561.90 453.85 431.60 273.55
Low date 18-Jan-18 08-Jan-18 20-Dec-17 23-Oct-17 11-Aug-17 10-Mar-17

Moving Average of Simplex Infrastructures Ltd.

Current Share Price 601.65
Three Days 600.22
Five Days 607.87
Ten Days 603.76
Fifteen Days 596.56
Twenty Two Days 590.84
Thirty Days 583.22
Fifty Days 567.70
Hundred Days 524.83
Two Hundred Days 492.93

Share Price History of Simplex Infrastructures Ltd.

Date Open High Low Close Volume
19-Jan-18 594.85 603.50 586.20 601.65 30784
18-Jan-18 615.05 619.50 581.30 587.00 27619
17-Jan-18 609.35 616.60 595.00 612.00 35260
16-Jan-18 634.70 635.00 605.60 609.35 61614
15-Jan-18 640.00 654.50 625.00 629.35 199 K
12-Jan-18 601.90 613.95 595.25 608.55 40013
11-Jan-18 610.80 611.90 595.05 600.10 25059
10-Jan-18 592.30 617.00 592.30 606.00 87510
09-Jan-18 585.20 598.95 585.20 591.80 25531
08-Jan-18 596.95 596.95 580.50 591.85 23334
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.