Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Simplex Infrastructures Ltd.Integrated with Charts ; Bullish engulfing, Weekly Dark cloud cover, Double Bottom On Weekly Charts, Double bottom, Three outside up, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Simplex Infrastructures (SIMPLEXINF)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 458.9 -16.900/ -3.552% 475.8 2.50452 14.28 K SIMPLEXINF

High/Lows & Performance of Simplex Infrastructures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 477.45 447.20 484.45 513.90 300.25 337.45
Price Gain -18.550 11.70 -25.550 -55.000 158.65 121.45
Price Gain % -3.885 2.62 -5.274 -10.702 52.84 35.99
Period High 499.00 499.00 500.00 569.10 589.70 589.70
High On 18-Sep-17 18-Sep-17 01-Sep-17 06-Jul-17 13-Jun-17 13-Jun-17
Period Low 458.00 431.70 431.70 431.60 295.05 262.50
Low date 22-Sep-17 11-Sep-17 11-Sep-17 11-Aug-17 24-Mar-17 09-Nov-16

Moving Average of Simplex Infrastructures Ltd.

Current Share Price 458.90
Three Days 471.08
Five Days 476.69
Ten Days 470.96
Fifteen Days 468.91
Twenty Two Days 474.70
Thirty Days 474.97
Fifty Days 482.10
Hundred Days 476.85
Two Hundred Days 394.08

Share Price History of Simplex Infrastructures Ltd.

Date Open High Low Close Volume
22-Sep-17 472.00 475.55 458.00 458.90 23379
21-Sep-17 477.00 492.00 471.00 475.80 15330
20-Sep-17 487.80 487.80 476.25 478.55 5940
19-Sep-17 494.00 494.00 472.50 483.60 13226
18-Sep-17 493.00 499.00 485.00 486.60 12270
15-Sep-17 464.00 497.90 464.00 477.45 40723
14-Sep-17 475.00 478.40 459.00 463.30 30499
13-Sep-17 469.20 492.65 465.00 478.70 19025
12-Sep-17 437.00 479.65 434.45 469.20 74036
11-Sep-17 448.20 450.00 431.70 437.55 14293
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.