Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Simplex Infrastructures Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Weekly Three inside up, Weekly Spinning top, Doji, Spinning top, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Simplex Infrastructures (SIMPLEXINF)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code
CONSTRUCTION 290.00 -1.550  / -0.532% 291.55 2.67 5983.00 SIMPLEXINF

High/Lows & Performance of Simplex Infrastructures Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 296.75 286.50 276.45 322.60 294.75 278.05
Price Gain -6.750 3.50 13.55 -32.600 -4.750 11.95
Price Gain in % -2.275 1.22 4.90 -10.105 -1.612 4.30
Period's High 302.00 302.00 302.00 337.65 363.05 363.05
High On 13/01/2017 13/01/2017 13/01/2017 27/10/2016 07/09/2016 07/09/2016
Period's Low 284.10 280.30 262.65 262.50 262.50 185.00
Low On 13/01/2017 09/01/2017 26/12/2016 09/11/2016 09/11/2016 29/02/2016

Moving Average of Simplex Infrastructures Ltd.

Current Share Price 290.00
Three Days 290.13
Five Days 291.71
Ten Days 290.10
Fifteen Days 288.14
Twenty Two Days 282.65
Thirty Days 283.35
Fifty Days 291.10
Hundred Days 310.20
Two Hundred Days 293.96

Share Price History of Simplex Infrastructures Ltd.

Date High Low Open Close Volume
18/01/2017 295.0 285.0 289.0 290.0 1649
17/01/2017 294.95 291.5 294.95 291.55 1620
16/01/2017 295.0 287.0 288.85 288.85 3474
13/01/2017 302.0 284.1 300.0 289.8 3572
12/01/2017 302.0 293.0 293.0 298.35 3200
11/01/2017 299.0 290.05 295.0 296.75 6868
10/01/2017 295.0 283.0 283.0 290.0 11093
09/01/2017 292.0 280.3 286.4 281.6 3903
06/01/2017 289.4 285.0 285.85 285.95 1372
05/01/2017 289.7 283.2 283.2 288.15 3972
04/01/2017 288.9 282.0 282.0 286.5 1759
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.