Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sadbhav Engineering LimitedIntegrated with Charts ; Oversold by Slow Stochatic, Three black crows, 50 Days SMA Crossover, Dark cloud cover, Weekly Dark cloud cover, Bullish gap up, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sadbhav Engineering (SADBHAV)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 306.35 0.700/ 0.229% 305.65 1.35214 77.81 K SADBHAV

High/Lows & Performance of Sadbhav Engineering Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 336.70 338.25 328.00 275.95 275.05 272.50
Price Gain -30.350 -31.900 -21.650 30.40 31.30 33.85
Price Gain % -9.014 -9.431 -6.601 11.02 11.38 12.42
Period High 342.60 350.00 350.00 350.00 350.00 350.00
High On 18-May-17 11-May-17 11-May-17 11-May-17 11-May-17 11-May-17
Period Low 302.25 302.25 302.25 270.00 256.50 237.95
Low date 24-May-17 24-May-17 24-May-17 03-Mar-17 26-Dec-16 09-Nov-16

Moving Average of Sadbhav Engineering Limited

Current Share Price 306.35
Three Days 309.82
Five Days 317.13
Ten Days 327.96
Fifteen Days 327.95
Twenty Two Days 328.62
Thirty Days 327.88
Fifty Days 318.87
Hundred Days 297.68
Two Hundred Days 288.93

Share Price History of Sadbhav Engineering Limited

Date Open High Low Close Volume
24-May-17 308.00 310.90 302.25 306.35 97792
23-May-17 322.00 322.00 303.00 305.65 140 K
22-May-17 328.10 330.40 316.20 317.45 20688
19-May-17 332.00 333.00 325.00 328.10 15783
18-May-17 336.70 342.60 325.20 328.10 307 K
17-May-17 344.50 344.50 334.00 336.70 32425
16-May-17 344.90 347.95 337.00 339.10 39601
15-May-17 336.15 345.00 333.00 342.70 44779
12-May-17 344.00 344.75 331.75 332.95 65342
11-May-17 342.70 350.00 340.05 342.55 152 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.