Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sadbhav Engineering LimitedIntegrated with Charts ; Bearish engulfing, Oversold by Slow Stochatic, Oversold by RSI, Inverted hammer at downtrend, Bullish engulfing, Bullish harami, 100 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sadbhav Engineering (SADBHAV)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 300.45 -4.200/ -1.379% 304.65 1.50712 58.13 K SADBHAV

High/Lows & Performance of Sadbhav Engineering Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 304.50 310.60 305.65 320.05 259.70 286.25
Price Gain -4.050 -10.150 -5.200 -19.600 40.75 14.20
Price Gain % -1.330 -3.268 -1.701 -6.124 15.69 4.96
Period High 309.85 320.00 332.05 350.00 350.00 350.00
High On 22-Jun-17 15-Jun-17 30-May-17 11-May-17 11-May-17 11-May-17
Period Low 300.00 300.00 300.00 295.00 256.50 237.95
Low date 23-Jun-17 23-Jun-17 23-Jun-17 06-Apr-17 26-Dec-16 09-Nov-16

Moving Average of Sadbhav Engineering Limited

Current Share Price 300.45
Three Days 303.23
Five Days 303.60
Ten Days 304.71
Fifteen Days 307.66
Twenty Two Days 309.73
Thirty Days 313.94
Fifty Days 319.72
Hundred Days 305.36
Two Hundred Days 291.54

Share Price History of Sadbhav Engineering Limited

Date Open High Low Close Volume
23-Jun-17 304.10 307.00 300.00 300.45 18578
22-Jun-17 306.75 309.85 302.25 304.65 33204
21-Jun-17 302.60 306.90 302.60 304.60 85404
20-Jun-17 305.00 307.75 301.00 302.20 40810
19-Jun-17 305.05 309.00 304.95 306.10 23034
16-Jun-17 308.90 312.45 301.30 304.50 45499
15-Jun-17 305.00 320.00 304.35 307.35 121 K
14-Jun-17 306.80 314.45 304.00 305.80 26853
13-Jun-17 304.00 312.90 301.40 306.10 47532
12-Jun-17 314.90 315.80 303.40 305.35 86794
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.