Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sadbhav Engineering (SADBHAV)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 411.3 2.90/ 0.710% 408.4 2.04537 371.64 K SADBHAV

Key Technical data of Sadbhav Engineering Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
9.05 37.22 -66.900 0.029 436.67 383.46 337.25 416.20 405.20

Key Financial data of Sadbhav Engineering Limited

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
7008.14 1.95 27.93 17.16 69.82 4.22 1.00 0.000 1.58 0.000 96.79 5.03 2.24 0.134 189.68 5.66 4020.31 -5.020

High/Lows & Performance of Sadbhav Engineering Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 416.55 413.80 367.05 279.85 282.90 273.75
Price Gain -5.250 -2.500 44.25 131.45 128.40 137.55
Price Gain % -1.260 -0.604 12.06 46.97 45.39 50.25
Period High 426.00 440.00 440.00 440.00 440.00 440.00
High On 16-Jan-18 11-Jan-18 11-Jan-18 11-Jan-18 11-Jan-18 11-Jan-18
Period Low 400.85 397.10 368.00 275.00 261.05 261.05
Low date 18-Jan-18 12-Jan-18 20-Dec-17 24-Oct-17 11-Aug-17 11-Aug-17

Moving Average of Sadbhav Engineering Limited

Current Share Price 411.30
Three Days 412.02
Five Days 412.86
Ten Days 414.42
Fifteen Days 416.42
Twenty Two Days 414.88
Thirty Days 401.74
Fifty Days 381.03
Hundred Days 337.25
Two Hundred Days 321.24

Share Price History of Sadbhav Engineering Limited

Date Open High Low Close Volume
19-Jan-18 411.35 415.00 404.00 411.30 119 K
18-Jan-18 418.00 420.00 400.85 408.40 152 K
17-Jan-18 413.50 418.00 402.00 416.35 182 K
16-Jan-18 420.00 426.00 406.95 413.50 407 K
15-Jan-18 420.00 420.00 411.25 414.75 441 K
12-Jan-18 419.60 420.50 397.10 416.55 668 K
11-Jan-18 437.00 440.00 415.05 416.85 417 K
10-Jan-18 410.00 434.40 402.55 427.20 578 K
09-Jan-18 417.00 417.00 403.05 406.45 168 K
08-Jan-18 420.00 420.65 410.00 412.90 161 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.