Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sadbhav Engineering LimitedIntegrated with Charts ; Weekly Bullish harami, Weekly Bearish harami, Weekly Three inside down, Bullish engulfing, Spinning top, Three outside up, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Sadbhav Engineering (SADBHAV)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 279.0 1.55/ 0.559% 277.45 1.44262 124.70 K SADBHAV

High/Lows & Performance of Sadbhav Engineering Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 282.75 276.55 271.35 274.70 286.55 231.45
Price Gain -3.750 2.45 7.65 4.30 -7.550 47.55
Price Gain % -1.326 0.886 2.82 1.57 -2.635 20.54
Period High 284.80 290.40 290.40 290.40 307.00 309.00
High On 15-Feb-17 13-Feb-17 13-Feb-17 13-Feb-17 01-Sep-16 20-Jul-16
Period Low 274.00 271.80 270.00 256.50 237.95 197.15
Low date 15-Feb-17 08-Feb-17 23-Jan-17 26-Dec-16 09-Nov-16 26-Feb-16

Moving Average of Sadbhav Engineering Limited

Current Share Price 279.00
Three Days 277.27
Five Days 277.02
Ten Days 278.46
Fifteen Days 279.30
Twenty Two Days 277.63
Thirty Days 277.39
Fifty Days 274.60
Hundred Days 275.45
Two Hundred Days 280.34

Share Price History of Sadbhav Engineering Limited

Date High Low Open Close Volume
21/02/2017 281.0 276.95 280.0 279.0 10012
20/02/2017 281.0 275.6 278.0 277.45 45354
17/02/2017 279.15 274.1 278.25 275.35 13997
16/02/2017 280.0 274.95 275.2 277.75 513657
15/02/2017 284.8 274.0 284.8 275.55 294114
14/02/2017 286.9 280.0 284.8 282.75 46205
13/02/2017 290.4 279.95 280.95 282.75 1096608
10/02/2017 280.0 275.0 277.05 279.15 87419
09/02/2017 279.1 274.15 278.85 277.25 17153
08/02/2017 287.7 271.8 278.0 277.55 29043
07/02/2017 284.2 276.0 283.95 276.55 35404
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.