Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sadbhav Engineering LimitedIntegrated with Charts ; Channel rectangle, Spinning top, 100 Days SMA Crossover, Three inside down, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Sadbhav Engineering (SADBHAV)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
CONSTRUCTION 271.35 -2.400  / -0.877% 273.75 1.43 30.08 K SADBHAV 532710 BSE Midcap

High/Lows & Performance of Sadbhav Engineering Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 278.90 273.35 270.00 272.90 296.65 293.90
Price Gain -7.550 -2.000 1.35 -1.550 -25.300 -22.550
Price Gain in % -2.707 -0.732 0.500 -0.568 -8.529 -7.673
Period's High 284.90 284.90 284.90 290.00 307.00 316.00
High On 17/01/2017 17/01/2017 17/01/2017 18/11/2016 01/09/2016 05/02/2016
Period's Low 271.00 270.10 256.50 237.95 237.95 197.15
Low On 20/01/2017 10/01/2017 26/12/2016 09/11/2016 09/11/2016 26/02/2016

Moving Average of Sadbhav Engineering Limited

Current Share Price 271.35
Three Days 273.62
Five Days 277.27
Ten Days 275.72
Fifteen Days 275.25
Twenty Two Days 272.46
Thirty Days 272.18
Fifty Days 273.76
Hundred Days 278.55
Two Hundred Days 279.95

Share Price History of Sadbhav Engineering Limited

Date High Low Open Close Volume
20/01/2017 274.65 271.0 273.45 271.35 6870
19/01/2017 276.9 272.65 276.15 273.75 21113
18/01/2017 284.5 273.5 280.55 275.75 15721
17/01/2017 284.9 280.15 283.05 282.5 19671
16/01/2017 284.9 275.1 277.4 283.0 27990
13/01/2017 281.4 272.2 272.95 278.9 66126
12/01/2017 277.0 271.5 276.0 272.7 14138
11/01/2017 276.0 271.35 271.35 275.75 48384
10/01/2017 274.1 270.1 273.7 271.35 8779
09/01/2017 278.9 271.0 277.0 272.1 23727
06/01/2017 275.9 270.55 273.8 273.35 20479
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.