Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sadbhav Engineering LimitedIntegrated with Charts ; Weekly Bullish harami, Weekly Three outside down, Oversold by Slow Stochatic, Oversold by RSI, Three inside up, Spinning top, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Sadbhav Engineering (SADBHAV)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 283.65 2.85/ 1.01% 280.8 1.53198 121.59 K SADBHAV

High/Lows & Performance of Sadbhav Engineering Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 284.10 293.20 300.45 332.75 275.90 299.95
Price Gain -0.450 -9.550 -16.800 -49.100 7.75 -16.300
Price Gain % -0.158 -3.257 -5.592 -14.756 2.81 -5.434
Period High 286.70 299.70 315.00 350.00 350.00 350.00
High On 20-Jul-17 12-Jul-17 03-Jul-17 11-May-17 11-May-17 11-May-17
Period Low 277.00 277.00 277.00 277.00 270.00 237.95
Low date 21-Jul-17 21-Jul-17 21-Jul-17 21-Jul-17 03-Mar-17 09-Nov-16

Moving Average of Sadbhav Engineering Limited

Current Share Price 283.65
Three Days 281.17
Five Days 281.62
Ten Days 285.74
Fifteen Days 290.44
Twenty Two Days 295.28
Thirty Days 297.92
Fifty Days 305.43
Hundred Days 308.85
Two Hundred Days 292.02

Share Price History of Sadbhav Engineering Limited

Date Open High Low Close Volume
25-Jul-17 283.00 285.80 279.90 283.65 100 K
24-Jul-17 280.00 286.05 277.10 280.80 41326
21-Jul-17 283.45 284.30 277.00 279.05 41461
20-Jul-17 286.70 286.70 279.95 281.70 48732
19-Jul-17 285.80 285.80 281.60 282.90 26140
18-Jul-17 292.00 292.00 282.00 284.10 461 K
17-Jul-17 291.80 292.50 285.00 288.20 26888
14-Jul-17 295.60 295.85 289.00 289.45 40348
13-Jul-17 294.05 296.80 292.15 293.70 269 K
12-Jul-17 299.70 299.70 292.00 293.85 238 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.