Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sadbhav Engineering LimitedIntegrated with Charts ; Overbought by Slow Stochastic, Three inside up, Dark cloud cover, Overbought By RSI , Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Sadbhav Engineering (SADBHAV)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 308.65 -11.400/ -3.562% 320.05 1.40215 130.46 K SADBHAV

High/Lows & Performance of Sadbhav Engineering Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 307.45 278.25 275.95 259.70 289.55 273.70
Price Gain 1.20 30.40 32.70 48.95 19.10 34.95
Price Gain % 0.390 10.93 11.85 18.85 6.60 12.77
Period High 329.00 329.00 329.00 329.00 329.00 329.00
High On 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17 23-Mar-17
Period Low 302.60 278.05 270.00 256.50 237.95 237.95
Low date 20-Mar-17 14-Mar-17 03-Mar-17 26-Dec-16 09-Nov-16 09-Nov-16

Moving Average of Sadbhav Engineering Limited

Current Share Price 308.65
Three Days 315.20
Five Days 315.34
Ten Days 302.62
Fifteen Days 294.22
Twenty Two Days 288.26
Thirty Days 285.66
Fifty Days 282.26
Hundred Days 277.64
Two Hundred Days 282.14

Share Price History of Sadbhav Engineering Limited

Date Open High Low Close Volume
24-Mar-17 316.35 324.90 306.60 308.65 226 K
23-Mar-17 324.00 329.00 315.45 320.05 51476
22-Mar-17 315.00 319.00 310.35 316.90 55888
21-Mar-17 313.30 321.00 305.95 317.85 73872
20-Mar-17 309.20 315.00 302.60 313.25 84997
17-Mar-17 290.85 315.00 287.00 307.45 243 K
16-Mar-17 286.40 292.00 282.95 290.30 29008
15-Mar-17 290.90 292.00 282.05 283.75 56308
14-Mar-17 280.10 293.70 278.05 289.75 113 K
10-Mar-17 278.20 281.95 277.30 278.25 9634
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.