Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sadbhav Engineering LimitedIntegrated with Charts ; Weekly Bullish harami, Bearish engulfing, Three inside up, Weekly Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Sadbhav Engineering (SADBHAV)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 325.5 -7.250/ -2.179% 332.75 1.45958 172.64 K SADBHAV

High/Lows & Performance of Sadbhav Engineering Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 325.00 330.50 308.65 275.90 276.05 285.35
Price Gain 0.500 -5.000 16.85 49.60 49.45 40.15
Price Gain % 0.154 -1.513 5.46 17.98 17.91 14.07
Period High 335.00 335.00 344.00 344.00 344.00 344.00
High On 21-Apr-17 21-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17 12-Apr-17
Period Low 320.00 310.00 295.00 270.00 237.95 237.95
Low date 21-Apr-17 18-Apr-17 06-Apr-17 03-Mar-17 09-Nov-16 09-Nov-16

Moving Average of Sadbhav Engineering Limited

Current Share Price 325.50
Three Days 328.75
Five Days 326.15
Ten Days 325.90
Fifteen Days 322.99
Twenty Two Days 317.39
Thirty Days 314.06
Fifty Days 299.33
Hundred Days 286.56
Two Hundred Days 285.62

Share Price History of Sadbhav Engineering Limited

Date Open High Low Close Volume
26-Apr-17 330.00 333.95 324.25 325.50 16458
25-Apr-17 327.90 334.40 327.90 332.75 36966
24-Apr-17 323.90 330.00 321.30 328.00 25108
21-Apr-17 329.60 335.00 320.00 321.25 69072
20-Apr-17 322.25 327.40 321.25 323.25 25395
19-Apr-17 315.95 326.00 315.00 325.00 54959
18-Apr-17 328.60 330.00 310.00 314.80 500 K
17-Apr-17 332.95 332.95 325.00 327.75 648 K
13-Apr-17 333.00 333.00 325.30 330.25 39057
12-Apr-17 335.55 344.00 327.00 330.50 64614
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.