Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sadbhav Engineering LimitedIntegrated with Charts ; Weekly Bearish harami, Bearish engulfing, Three outside down, Three black crows, Double Top, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Sadbhav Engineering (SADBHAV)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 289.55 -0.200/ -0.069% 289.75 1.67034 69.54 K SADBHAV

High/Lows & Performance of Sadbhav Engineering Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 297.30 288.55 268.70 302.20 313.25 288.25
Price Gain -7.750 1.00 20.85 -12.650 -23.700 1.30
Price Gain % -2.607 0.347 7.76 -4.186 -7.566 0.451
Period High 303.10 303.60 303.60 315.00 350.00 350.00
High On 15-Sep-17 13-Sep-17 13-Sep-17 03-Jul-17 11-May-17 11-May-17
Period Low 287.80 281.70 261.20 261.05 261.05 237.95
Low date 19-Sep-17 08-Sep-17 22-Aug-17 11-Aug-17 11-Aug-17 09-Nov-16

Moving Average of Sadbhav Engineering Limited

Current Share Price 289.55
Three Days 290.13
Five Days 291.54
Ten Days 290.58
Fifteen Days 289.90
Twenty Two Days 283.87
Thirty Days 281.48
Fifty Days 284.08
Hundred Days 299.77
Two Hundred Days 293.44

Share Price History of Sadbhav Engineering Limited

Date Open High Low Close Volume
20-Sep-17 289.85 294.20 288.00 289.55 36529
19-Sep-17 292.75 295.90 287.80 289.75 48041
18-Sep-17 295.00 299.75 288.80 291.10 27471
15-Sep-17 292.85 303.10 290.95 294.40 49798
14-Sep-17 297.50 299.25 288.45 292.90 40238
13-Sep-17 295.00 303.60 292.85 297.30 138 K
12-Sep-17 287.00 296.40 284.45 295.30 59487
11-Sep-17 289.60 289.60 282.65 284.45 37934
08-Sep-17 288.15 291.85 281.70 284.05 65730
07-Sep-17 292.00 292.95 286.10 287.00 35628
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.