Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sadbhav Engineering LimitedIntegrated with Charts ; Bearish engulfing, Channel rectangle, Three inside up, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Sadbhav Engineering (SADBHAV)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
CONSTRUCTION 274.55 -0.800  / -0.291% 275.35 1.91 93.31 K SADBHAV 532710 BSE Midcap

High/Lows & Performance of Sadbhav Engineering Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 274.15 282.25 268.50 289.65 279.50 352.15
Price Gain 0.400 -7.700 6.05 -15.100 -4.950 -77.600
Price Gain in % 0.146 -2.728 2.25 -5.213 -1.771 -22.036
Period's High 282.95 288.00 290.00 303.00 309.00 370.00
High On 01/12/2016 23/11/2016 18/11/2016 19/09/2016 20/07/2016 04/12/2015
Period's Low 260.60 260.60 237.95 237.95 237.95 197.15
Low On 28/11/2016 28/11/2016 09/11/2016 09/11/2016 09/11/2016 26/02/2016

Moving Average of Sadbhav Engineering Limited

Current Share Price 274.55
Three Days 274.98
Five Days 273.66
Ten Days 275.68
Fifteen Days 276.98
Twenty Two Days 275.18
Thirty Days 275.78
Fifty Days 277.81
Hundred Days 284.32
Two Hundred Days 276.25

Share Price History of Sadbhav Engineering Limited

Date High Low Open Close Volume
02/12/2016 280.0 271.35 277.45 274.55 11650
01/12/2016 282.95 272.0 277.05 275.35 23916
30/11/2016 276.0 273.95 274.95 275.05 66199
29/11/2016 275.1 269.0 271.45 273.35 35638
28/11/2016 280.0 260.6 276.0 270.0 250009
25/11/2016 280.0 272.25 273.35 274.15 66351
24/11/2016 283.95 274.0 281.55 275.05 14946
23/11/2016 288.0 277.7 284.0 281.6 18612
22/11/2016 284.5 271.7 276.4 283.0 64058
21/11/2016 287.85 271.15 280.0 274.7 88137
18/11/2016 290.0 275.1 275.1 282.25 80413
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.