Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sadbhav Engineering (SADBHAV)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 357.35 -2.400/ -0.667% 359.75 1.30672 436.70 K SADBHAV

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Sadbhav Engineering Limited

High/Lows & Performance of Sadbhav Engineering Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 318.85 317.65 292.00 267.75 306.35 275.05
Price Gain 38.50 39.70 65.35 89.60 51.00 82.30
Price Gain % 12.07 12.50 22.38 33.46 16.65 29.92
Period High 378.00 378.00 378.00 378.00 378.00 378.00
High On 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17
Period Low 315.00 308.00 299.45 267.75 261.05 256.50
Low date 20-Nov-17 13-Nov-17 25-Oct-17 28-Aug-17 11-Aug-17 26-Dec-16

Moving Average of Sadbhav Engineering Limited

Current Share Price 357.35
Three Days 356.97
Five Days 345.52
Ten Days 330.92
Fifteen Days 324.93
Twenty Two Days 321.63
Thirty Days 311.98
Fifty Days 302.59
Hundred Days 293.90
Two Hundred Days 300.29

Share Price History of Sadbhav Engineering Limited

Date Open High Low Close Volume
24-Nov-17 358.80 378.00 352.00 357.35 470 K
23-Nov-17 357.00 370.40 355.55 359.75 575 K
22-Nov-17 340.40 356.40 335.00 353.80 1092 K
21-Nov-17 317.00 341.00 317.00 339.20 750 K
20-Nov-17 318.10 322.00 315.00 317.50 165 K
17-Nov-17 316.00 320.50 314.50 318.85 271 K
16-Nov-17 314.00 316.75 313.00 315.50 53542
15-Nov-17 319.70 320.95 310.50 312.95 220 K
14-Nov-17 319.25 319.25 311.45 317.85 257 K
13-Nov-17 319.70 319.90 308.00 316.45 550 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.