Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Sadbhav Engineering LimitedIntegrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Bullish harami, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of Sadbhav Engineering (SADBHAV)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 270.75 4.15/ 1.56% 266.6 1.63544 123.40 K SADBHAV

High/Lows & Performance of Sadbhav Engineering Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 278.55 288.75 288.20 336.70 275.35 278.30
Price Gain -7.800 -18.000 -17.450 -65.950 -4.600 -7.550
Price Gain % -2.800 -6.234 -6.055 -19.587 -1.671 -2.713
Period High 281.75 295.60 297.80 342.60 350.00 350.00
High On 17-Aug-17 07-Aug-17 01-Aug-17 18-May-17 11-May-17 11-May-17
Period Low 261.05 261.05 261.05 261.05 261.05 237.95
Low date 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 09-Nov-16

Moving Average of Sadbhav Engineering Limited

Current Share Price 270.75
Three Days 270.50
Five Days 271.82
Ten Days 279.66
Fifteen Days 283.50
Twenty Two Days 283.27
Thirty Days 286.39
Fifty Days 294.36
Hundred Days 307.75
Two Hundred Days 292.56

Share Price History of Sadbhav Engineering Limited

Date Open High Low Close Volume
17-Aug-17 271.80 281.75 269.05 270.75 221 K
16-Aug-17 279.70 281.50 265.00 266.60 130 K
14-Aug-17 275.00 277.00 271.15 274.15 93576
11-Aug-17 275.00 281.40 261.05 269.05 414 K
10-Aug-17 285.00 285.00 274.10 278.55 116 K
09-Aug-17 287.65 288.85 281.25 283.95 430 K
08-Aug-17 286.60 290.90 286.00 287.65 52239
07-Aug-17 288.00 295.60 285.10 289.20 37204
04-Aug-17 292.00 292.00 285.40 288.00 8964
03-Aug-17 293.45 293.45 284.60 288.75 124 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.