Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SPML InfraIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Hammer structure, Channel rectangle, Doji, More Patterns ...

Stock Analysis, charts, Share Price of SPML Infra (SPMLINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 157.4 3.50/ 2.27% 153.9 2.69663 70.06 K SPMLINFRA

High/Lows & Performance of SPML Infra

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 159.20 160.10 161.25 125.55 60.40 73.35
Price Gain -1.800 -2.700 -3.850 31.85 97.00 84.05
Price Gain % -1.131 -1.686 -2.388 25.37 160.60 114.59
Period High 164.65 164.65 168.00 188.00 188.00 188.00
High On 13-Sep-17 13-Sep-17 22-Aug-17 24-Jul-17 24-Jul-17 24-Jul-17
Period Low 150.10 150.10 144.80 123.00 57.00 48.50
Low date 15-Sep-17 15-Sep-17 29-Aug-17 20-Jun-17 31-Mar-17 22-Nov-16

Moving Average of SPML Infra

Current Share Price 157.40
Three Days 154.65
Five Days 155.13
Ten Days 157.24
Fifteen Days 158.23
Twenty Two Days 159.07
Thirty Days 160.35
Fifty Days 162.84
Hundred Days 141.02
Two Hundred Days 101.10

Share Price History of SPML Infra

Date Open High Low Close Volume
19-Sep-17 155.10 161.40 151.00 157.40 62497
18-Sep-17 153.85 156.95 152.90 153.90 33854
15-Sep-17 152.00 154.00 150.10 152.65 47675
14-Sep-17 159.85 160.65 151.55 153.85 75919
13-Sep-17 162.55 164.65 152.45 157.85 54301
12-Sep-17 159.90 159.95 158.00 159.20 34802
11-Sep-17 162.00 162.00 157.00 157.80 40161
08-Sep-17 160.00 160.45 157.10 159.80 77613
07-Sep-17 162.95 162.95 158.00 159.90 67161
06-Sep-17 160.95 160.95 150.20 160.05 67767
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.