Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of SPML Infra (SPMLINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 156.75 -1.350/ -0.854% 158.1 2.69663 188.40 K SPMLINFRA

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of SPML Infra

High/Lows & Performance of SPML Infra

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 152.80 156.05 155.40 161.50 96.25 53.20
Price Gain 3.95 0.700 1.35 -4.750 60.50 103.55
Price Gain % 2.59 0.449 0.869 -2.941 62.86 194.64
Period High 163.95 163.95 187.95 187.95 188.00 188.00
High On 21-Nov-17 21-Nov-17 03-Nov-17 03-Nov-17 24-Jul-17 24-Jul-17
Period Low 152.00 149.05 125.15 125.15 95.00 48.60
Low date 20-Nov-17 15-Nov-17 26-Oct-17 26-Oct-17 25-May-17 27-Jan-17

Moving Average of SPML Infra

Current Share Price 156.75
Three Days 157.63
Five Days 158.42
Ten Days 155.78
Fifteen Days 156.47
Twenty Two Days 152.37
Thirty Days 154.44
Fifty Days 155.33
Hundred Days 159.14
Two Hundred Days 124.38

Share Price History of SPML Infra

Date Open High Low Close Volume
24-Nov-17 160.00 160.00 154.30 156.75 61869
23-Nov-17 162.50 163.75 156.25 158.10 87616
22-Nov-17 159.00 162.00 157.00 158.05 97482
21-Nov-17 162.00 163.95 157.25 158.20 80786
20-Nov-17 153.60 163.00 152.00 161.00 153 K
17-Nov-17 152.25 157.45 151.30 152.80 97224
16-Nov-17 151.90 155.85 150.95 151.65 84551
15-Nov-17 155.75 155.90 149.05 150.15 111 K
14-Nov-17 156.30 159.50 153.85 155.40 98335
13-Nov-17 161.90 161.90 153.30 155.65 92037
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.