Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SPML InfraIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Overbought by Slow Stochastic, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of SPML Infra (SPMLINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 92.95 -2.600/ -2.721% 95.55 2.69663 194.54 K SPMLINFRA

High/Lows & Performance of SPML Infra

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 92.45 83.95 59.55 50.00 64.65 78.25
Price Gain 0.500 9.00 33.40 42.95 28.30 14.70
Price Gain % 0.541 10.72 56.09 85.90 43.77 18.79
Period High 102.60 102.60 102.60 102.60 102.60 109.85
High On 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 25-Apr-17 14-Jul-16
Period Low 89.00 81.80 57.00 49.50 48.50 48.50
Low date 21-Apr-17 17-Apr-17 31-Mar-17 30-Jan-17 22-Nov-16 22-Nov-16

Moving Average of SPML Infra

Current Share Price 92.95
Three Days 96.33
Five Days 95.56
Ten Days 92.75
Fifteen Days 88.04
Twenty Two Days 79.70
Thirty Days 74.47
Fifty Days 68.86
Hundred Days 61.55
Two Hundred Days 66.11

Share Price History of SPML Infra

Date Open High Low Close Volume
27-Apr-17 91.55 97.00 91.20 92.95 51592
26-Apr-17 101.00 102.00 95.05 95.55 195 K
25-Apr-17 98.00 102.60 98.00 100.50 247 K
24-Apr-17 91.50 99.80 91.50 97.95 442 K
21-Apr-17 92.50 94.00 89.00 90.85 207 K
20-Apr-17 95.40 96.95 88.30 92.45 325 K
19-Apr-17 92.70 99.00 89.35 95.90 628 K
18-Apr-17 90.00 93.00 88.40 89.15 210 K
17-Apr-17 83.95 89.50 81.80 88.25 202 K
13-Apr-17 87.00 89.40 83.00 83.95 228 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.