Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SPML InfraIntegrated with Charts ; Three black crows, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of SPML Infra (SPMLINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 60.9 0.300/ 0.495% 60.6 0.814332 47.93 K SPMLINFRA

High/Lows & Performance of SPML Infra

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 59.35 60.35 60.65 52.80 69.75 60.00
Price Gain 1.55 0.550 0.250 8.10 -8.850 0.900
Price Gain % 2.61 0.911 0.412 15.34 -12.688 1.50
Period High 64.50 64.50 64.90 66.30 71.20 109.85
High On 23-Mar-17 23-Mar-17 08-Mar-17 16-Jan-17 05-Oct-16 14-Jul-16
Period Low 58.15 58.10 56.90 48.60 48.50 48.50
Low date 17-Mar-17 15-Mar-17 27-Feb-17 27-Jan-17 22-Nov-16 22-Nov-16

Moving Average of SPML Infra

Current Share Price 60.90
Three Days 60.28
Five Days 60.29
Ten Days 59.91
Fifteen Days 59.92
Twenty Two Days 60.13
Thirty Days 60.05
Fifty Days 57.36
Hundred Days 56.54
Two Hundred Days 64.54

Share Price History of SPML Infra

Date Open High Low Close Volume
23-Mar-17 62.40 64.50 60.55 60.90 73981
22-Mar-17 59.50 61.95 59.10 60.60 23814
21-Mar-17 60.25 60.95 58.60 59.35 21224
20-Mar-17 60.50 60.70 59.50 60.20 8319
17-Mar-17 58.95 60.80 58.15 60.40 41408
16-Mar-17 59.50 61.00 59.00 59.35 20324
15-Mar-17 59.05 59.50 58.10 59.10 9185
14-Mar-17 60.55 61.85 59.00 59.40 14990
10-Mar-17 61.60 61.60 59.00 59.45 18752
09-Mar-17 61.80 62.60 60.15 60.35 52235
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.