Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SPML InfraIntegrated with Charts ; Bullish piercing, Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of SPML Infra (SPMLINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 161.25 -1.000/ -0.616% 162.25 2.69663 116.55 K SPMLINFRA

High/Lows & Performance of SPML Infra

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 160.70 167.20 167.00 117.45 62.65 72.85
Price Gain 0.550 -5.950 -5.750 43.80 98.60 88.40
Price Gain % 0.342 -3.559 -3.443 37.29 157.38 121.35
Period High 167.00 171.75 188.00 188.00 188.00 188.00
High On 16-Aug-17 08-Aug-17 24-Jul-17 24-Jul-17 24-Jul-17 24-Jul-17
Period Low 158.50 147.60 147.60 95.00 56.90 48.50
Low date 14-Aug-17 11-Aug-17 11-Aug-17 25-May-17 27-Feb-17 22-Nov-16

Moving Average of SPML Infra

Current Share Price 161.25
Three Days 161.75
Five Days 162.05
Ten Days 163.94
Fifteen Days 164.17
Twenty Two Days 167.36
Thirty Days 165.66
Fifty Days 151.65
Hundred Days 124.25
Two Hundred Days 90.37

Share Price History of SPML Infra

Date Open High Low Close Volume
18-Aug-17 164.50 164.50 160.00 161.25 91043
17-Aug-17 164.00 164.80 160.00 162.25 76015
16-Aug-17 167.00 167.00 161.30 161.75 34434
14-Aug-17 164.90 167.00 158.50 164.30 55079
11-Aug-17 163.00 164.50 147.60 160.70 126 K
10-Aug-17 167.00 167.00 160.00 163.40 156 K
09-Aug-17 162.30 167.00 154.50 165.50 181 K
08-Aug-17 166.00 171.75 162.30 163.80 71293
07-Aug-17 167.20 169.70 164.10 169.25 101 K
04-Aug-17 169.70 169.70 163.00 167.20 124 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.