Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SPML InfraIntegrated with Charts ; Three black crows, Bullish engulfing, Spinning top, Weekly Bullish engulfing, Bullish harami, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of SPML Infra (SPMLINFRA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 55.05 -0.850  / -1.521% 55.90 6860.00 SPMLINFRA

High/Lows & Performance of SPML Infra

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.60 52.50 64.35 78.05 62.80 76.15
Price Gain -0.550 2.55 -9.300 -23.000 -7.750 -21.100
Price Gain in % -0.989 4.86 -14.452 -29.468 -12.341 -27.708
Period's High 58.50 58.50 65.40 90.00 109.85 109.85
High On 28/11/2016 28/11/2016 03/11/2016 06/09/2016 14/07/2016 14/07/2016
Period's Low 54.20 48.50 48.50 48.50 48.50 48.50
Low On 01/12/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of SPML Infra

Current Share Price 55.05
Three Days 55.30
Five Days 55.44
Ten Days 53.98
Fifteen Days 53.97
Twenty Two Days 56.34
Thirty Days 58.68
Fifty Days 62.12
Hundred Days 70.35
Two Hundred Days 67.19

Share Price History of SPML Infra

Date High Low Open Close Volume
02/12/2016 56.0 55.0 55.85 55.05 2352
01/12/2016 56.0 54.2 55.8 55.9 14704
30/11/2016 56.4 54.6 55.95 54.95 6360
29/11/2016 57.85 55.5 57.85 55.65 4721
28/11/2016 58.5 55.0 58.5 55.65 11650
25/11/2016 56.2 52.1 52.5 55.6 1667
24/11/2016 53.85 51.0 51.1 53.2 4054
23/11/2016 53.5 50.05 52.3 52.25 2444
22/11/2016 52.4 48.5 50.65 50.3 10281
21/11/2016 54.0 50.55 52.0 51.3 2621
18/11/2016 54.0 52.3 52.35 52.5 4391
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.