Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SPML InfraIntegrated with Charts ; Price Rise with High Volume, Weekly Three inside up, Bearish engulfing, Weekly Spinning top, Doji, More Patterns ...

Stock Analysis, charts, Share Price of SPML Infra (SPMLINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 126.8 -2.400/ -1.858% 129.2 2.69663 90.90 K SPMLINFRA

High/Lows & Performance of SPML Infra

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 123.90 123.00 106.05 60.60 52.20 62.25
Price Gain 2.90 3.80 20.75 66.20 74.60 64.55
Price Gain % 2.34 3.09 19.57 109.24 142.91 103.69
Period High 132.80 132.80 132.80 132.80 132.80 132.80
High On 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17 22-Jun-17
Period Low 123.00 121.10 95.00 57.00 48.60 48.50
Low date 20-Jun-17 09-Jun-17 25-May-17 31-Mar-17 27-Jan-17 22-Nov-16

Moving Average of SPML Infra

Current Share Price 126.80
Three Days 126.33
Five Days 125.91
Ten Days 125.34
Fifteen Days 123.35
Twenty Two Days 118.07
Thirty Days 117.45
Fifty Days 109.58
Hundred Days 84.86
Two Hundred Days 72.89

Share Price History of SPML Infra

Date Open High Low Close Volume
22-Jun-17 130.50 132.80 125.55 126.80 88682
21-Jun-17 124.00 131.60 124.00 129.20 329 K
20-Jun-17 125.55 126.00 123.00 123.00 46923
19-Jun-17 127.90 129.90 123.35 125.55 88785
16-Jun-17 125.00 126.80 124.10 125.00 48672
15-Jun-17 128.00 128.70 123.35 123.90 38835
14-Jun-17 127.00 130.00 124.50 127.30 149 K
13-Jun-17 126.00 127.60 122.10 125.10 38692
12-Jun-17 122.20 127.20 122.00 125.40 64878
09-Jun-17 125.00 129.80 121.10 122.20 74936
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.