Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SPML InfraIntegrated with Charts ; Bearish harami, Overbought By RSI , Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of SPML Infra (SPMLINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 58.75 -1.900/ -3.133% 60.65 0.731282 80.75 K SPMLINFRA

High/Lows & Performance of SPML Infra

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63.00 60.50 50.00 55.60 69.30 53.35
Price Gain -4.250 -1.750 8.75 3.15 -10.550 5.40
Price Gain % -6.746 -2.893 17.50 5.67 -15.224 10.12
Period High 63.40 64.50 64.50 66.30 90.00 109.85
High On 21-Feb-17 20-Feb-17 20-Feb-17 16-Jan-17 06-Sep-16 14-Jul-16
Period Low 56.90 56.90 49.50 48.60 48.50 48.50
Low date 27-Feb-17 27-Feb-17 30-Jan-17 27-Jan-17 22-Nov-16 22-Nov-16

Moving Average of SPML Infra

Current Share Price 58.75
Three Days 59.95
Five Days 60.85
Ten Days 61.00
Fifteen Days 58.99
Twenty Two Days 56.36
Thirty Days 56.08
Fifty Days 55.44
Hundred Days 57.58
Two Hundred Days 64.83

Share Price History of SPML Infra

Date Open High Low Close Volume
27-Feb-17 60.55 61.85 56.90 58.75 14681
23-Feb-17 61.00 61.85 60.15 60.65 36045
22-Feb-17 61.55 62.90 59.60 60.45 63161
21-Feb-17 62.70 63.40 60.05 61.40 29821
20-Feb-17 64.50 64.50 60.00 63.00 17508
17-Feb-17 62.00 63.20 62.00 62.65 26868
16-Feb-17 59.80 63.75 59.80 62.85 157 K
15-Feb-17 60.00 62.40 59.15 59.70 118 K
14-Feb-17 60.50 62.00 59.05 60.00 53259
13-Feb-17 58.60 61.50 58.00 60.50 248 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.