Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SPML InfraIntegrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Bearish engulfing, Bullish piercing, Three outside down, Overbought by Slow Stochastic, Bullish engulfing, Weekly Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of SPML Infra (SPMLINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 174.55 -2.050/ -1.161% 176.6 2.69663 125.55 K SPMLINFRA

High/Lows & Performance of SPML Infra

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 167.00 157.90 126.45 100.50 51.85 76.85
Price Gain 7.55 16.65 48.10 74.05 122.70 97.70
Price Gain % 4.52 10.54 38.04 73.68 236.64 127.13
Period High 188.00 188.00 188.00 188.00 188.00 188.00
High On 24-Jul-17 24-Jul-17 24-Jul-17 24-Jul-17 24-Jul-17 24-Jul-17
Period Low 164.10 150.05 124.15 91.20 48.60 48.50
Low date 19-Jul-17 12-Jul-17 29-Jun-17 27-Apr-17 27-Jan-17 22-Nov-16

Moving Average of SPML Infra

Current Share Price 174.55
Three Days 177.02
Five Days 175.59
Ten Days 167.84
Fifteen Days 165.43
Twenty Two Days 154.64
Thirty Days 146.93
Fifty Days 133.64
Hundred Days 106.40
Two Hundred Days 81.95

Share Price History of SPML Infra

Date Open High Low Close Volume
25-Jul-17 177.00 179.95 174.30 174.55 87893
24-Jul-17 181.00 188.00 174.20 176.60 102 K
21-Jul-17 168.90 181.45 168.65 179.90 331 K
20-Jul-17 174.40 177.40 172.00 172.90 123 K
19-Jul-17 168.60 174.85 164.10 174.00 218 K
18-Jul-17 164.65 168.95 159.00 167.00 187 K
17-Jul-17 151.50 163.20 151.50 160.95 120 K
14-Jul-17 161.00 162.70 155.25 155.90 60031
13-Jul-17 157.05 161.85 152.50 160.70 136 K
12-Jul-17 156.30 160.00 150.05 155.90 78470
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.