Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SPML InfraIntegrated with Charts ; Bearish engulfing, Weekly Three outside down, Oversold by Slow Stochatic, Bearish marubozu, Three outside down, Three black crows, Bullish engulfing, Weekly Bearish engulfing, Bullish gap up, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of SPML Infra (SPMLINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 106.1 5.05/ 5.00% 101.05 2.69663 72.86 K SPMLINFRA

High/Lows & Performance of SPML Infra

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 111.60 119.60 95.55 60.65 55.60 64.75
Price Gain -5.500 -13.500 10.55 45.45 50.50 41.35
Price Gain % -4.928 -11.288 11.04 74.94 90.83 63.86
Period High 112.50 126.80 126.80 126.80 126.80 126.80
High On 22-May-17 16-May-17 16-May-17 16-May-17 16-May-17 16-May-17
Period Low 95.00 95.00 91.20 56.90 48.60 48.50
Low date 25-May-17 25-May-17 27-Apr-17 27-Feb-17 27-Jan-17 22-Nov-16

Moving Average of SPML Infra

Current Share Price 106.10
Three Days 101.13
Five Days 102.04
Ten Days 110.97
Fifteen Days 110.87
Twenty Two Days 107.25
Thirty Days 103.28
Fifty Days 88.10
Hundred Days 72.40
Two Hundred Days 68.15

Share Price History of SPML Infra

Date Open High Low Close Volume
26-May-17 103.80 106.10 103.20 106.10 20944
25-May-17 96.00 101.05 95.00 101.05 34755
24-May-17 100.40 102.00 96.05 96.25 38723
23-May-17 108.00 109.00 100.75 100.75 35502
22-May-17 112.00 112.50 106.05 106.05 60925
19-May-17 116.00 119.95 111.60 111.60 96484
18-May-17 124.00 124.00 117.45 117.45 94363
17-May-17 121.00 126.60 121.00 123.60 61645
16-May-17 125.00 126.80 120.00 122.80 59643
15-May-17 123.80 125.00 119.05 124.05 57439
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.