Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SPML InfraIntegrated with Charts ; Price Rise with High Volume, Hanging man at uptrend, Weekly Dark cloud cover, 15 Days SMA Crossover, Oversold by Fast Stochastic, Weekly Inverted hammer structure, More Patterns ...

Stock Analysis, charts, Share Price of SPML Infra (SPMLINFRA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 54.00 -1.200  / -2.174% 55.20 121.76 K SPMLINFRA

High/Lows & Performance of SPML Infra

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 55.25 55.80 52.65 65.50 90.45 67.05
Price Gain -1.250 -1.800 1.35 -11.500 -36.450 -13.050
Price Gain in % -2.262 -3.226 2.56 -17.557 -40.299 -19.463
Period's High 66.30 66.30 66.30 70.70 90.00 109.85
High On 16/01/2017 16/01/2017 16/01/2017 26/10/2016 06/09/2016 14/07/2016
Period's Low 53.50 53.50 48.80 48.50 48.50 48.50
Low On 20/01/2017 20/01/2017 23/12/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of SPML Infra

Current Share Price 54.00
Three Days 55.05
Five Days 56.30
Ten Days 55.96
Fifteen Days 55.68
Twenty Two Days 55.06
Thirty Days 54.79
Fifty Days 54.61
Hundred Days 61.41
Two Hundred Days 66.39

Share Price History of SPML Infra

Date High Low Open Close Volume
20/01/2017 56.0 53.5 56.0 54.0 47590
19/01/2017 56.5 54.8 55.95 55.2 47799
18/01/2017 57.85 54.2 56.5 55.95 121574
17/01/2017 60.95 54.05 60.3 55.3 298377
16/01/2017 66.3 54.15 55.9 61.05 2082484
13/01/2017 56.3 54.95 56.0 55.25 3268
12/01/2017 56.0 55.1 56.0 55.5 2963
11/01/2017 56.0 54.2 56.0 55.95 6248
10/01/2017 56.0 54.3 55.1 55.5 2811
09/01/2017 56.0 55.1 56.0 55.95 2607
06/01/2017 55.95 54.55 55.8 55.8 4911
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.