Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of SPML Infra (SPMLINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 143.3 -1.350/ -0.933% 144.65 1.78869 82.61 K SPMLINFRA

Key Technical data of SPML Infra

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.931 24.82 -88.076 -0.308 157.93 152.60 154.74 147.70 140.00

Key Financial data of SPML Infra

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
0.000 0.000 15.60 0.000 156.00 1.08 0.000 0.000 0.140 0.000 134.32 2.23 1.09 0.145 18.26 0.890 2369.20 10.80

High/Lows & Performance of SPML Infra

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 152.75 156.85 157.05 162.40 174.00 55.20
Price Gain -9.450 -13.550 -13.750 -19.100 -30.700 88.10
Price Gain % -6.187 -8.639 -8.755 -11.761 -17.644 159.60
Period High 154.50 158.90 159.55 187.95 188.00 188.00
High On 15-Jan-18 08-Jan-18 03-Jan-18 03-Nov-17 24-Jul-17 24-Jul-17
Period Low 141.10 141.10 141.10 125.15 125.15 48.60
Low date 19-Jan-18 19-Jan-18 19-Jan-18 26-Oct-17 26-Oct-17 27-Jan-17

Moving Average of SPML Infra

Current Share Price 143.30
Three Days 144.20
Five Days 146.94
Ten Days 150.36
Fifteen Days 151.80
Twenty Two Days 151.74
Thirty Days 151.87
Fifty Days 153.32
Hundred Days 154.74
Two Hundred Days 142.51

Share Price History of SPML Infra

Date Open High Low Close Volume
19-Jan-18 148.80 148.80 141.10 143.30 54884
18-Jan-18 144.50 150.10 143.90 144.65 74687
17-Jan-18 148.50 149.75 141.55 144.65 94792
16-Jan-18 153.70 153.70 148.00 148.95 68749
15-Jan-18 152.75 154.50 152.55 153.15 63739
12-Jan-18 155.00 155.95 152.00 152.75 91009
11-Jan-18 156.45 156.55 152.00 152.90 74821
10-Jan-18 155.00 157.00 155.00 155.00 75342
09-Jan-18 156.50 157.00 152.45 154.30 88620
08-Jan-18 158.90 158.90 152.55 154.00 91360
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.