Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SKIL InfrastructureIntegrated with Charts ; Bullish piercing, Bearish engulfing, Double top, Three outside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of SKIL Infrastructure (SKIL)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 37.5 -2.100/ -5.303% 39.6 957.60 K SKIL

High/Lows & Performance of SKIL Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.40 37.95 22.40 27.45 21.45 22.90
Price Gain -2.900 -0.450 15.10 10.05 16.05 14.60
Price Gain % -7.178 -1.186 67.41 36.61 74.83 63.76
Period High 41.25 41.25 41.25 41.25 41.25 41.25
High On 23-May-17 23-May-17 23-May-17 23-May-17 23-May-17 23-May-17
Period Low 36.90 36.90 22.35 18.50 18.50 17.65
Low date 29-May-17 29-May-17 02-May-17 31-Mar-17 31-Mar-17 03-Oct-16

Moving Average of SKIL Infrastructure

Current Share Price 37.50
Three Days 38.47
Five Days 38.54
Ten Days 39.14
Fifteen Days 37.84
Twenty Two Days 34.02
Thirty Days 30.58
Fifty Days 26.88
Hundred Days 25.16
Two Hundred Days 23.86

Share Price History of SKIL Infrastructure

Date Open High Low Close Volume
29-May-17 39.90 39.90 36.90 37.50 216 K
26-May-17 38.40 40.30 38.40 39.60 419 K
25-May-17 38.90 39.20 38.00 38.30 299 K
24-May-17 39.40 39.40 37.30 38.35 567 K
23-May-17 40.70 41.25 38.40 38.95 452 K
22-May-17 39.90 41.00 39.10 40.40 1198 K
19-May-17 38.70 40.00 38.05 39.70 537 K
18-May-17 40.20 40.50 38.55 38.95 499 K
17-May-17 38.60 41.00 38.25 40.75 1006 K
16-May-17 38.05 39.80 38.05 38.90 613 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.