Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SKIL InfrastructureIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Hammer structure, Oversold by Slow Stochatic, Bearish harami, Bullish engulfing, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of SKIL Infrastructure (SKIL)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 22.35 0.750/ 3.47% 21.6 179.81 K SKIL

High/Lows & Performance of SKIL Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.80 21.90 26.60 21.85 19.15 30.10
Price Gain -0.450 0.450 -4.250 0.500 3.20 -7.750
Price Gain % -1.974 2.05 -15.977 2.29 16.71 -25.748
Period High 23.25 23.40 29.05 29.05 29.50 34.30
High On 24-Mar-17 16-Mar-17 27-Feb-17 27-Feb-17 05-Oct-16 18-Apr-16
Period Low 19.80 19.80 19.80 19.80 17.65 17.65
Low date 22-Mar-17 22-Mar-17 22-Mar-17 22-Mar-17 03-Oct-16 03-Oct-16

Moving Average of SKIL Infrastructure

Current Share Price 22.35
Three Days 21.38
Five Days 21.19
Ten Days 21.81
Fifteen Days 22.73
Twenty Two Days 23.94
Thirty Days 23.71
Fifty Days 23.32
Hundred Days 22.93
Two Hundred Days 23.39

Share Price History of SKIL Infrastructure

Date Open High Low Close Volume
24-Mar-17 21.65 23.25 21.65 22.35 188 K
23-Mar-17 20.60 22.80 20.60 21.60 348 K
22-Mar-17 20.30 20.60 19.80 20.20 217 K
21-Mar-17 21.85 21.90 19.80 20.55 154 K
20-Mar-17 22.60 22.95 20.60 21.25 325 K
17-Mar-17 22.90 22.90 22.05 22.80 40651
16-Mar-17 22.65 23.40 21.25 22.60 248 K
15-Mar-17 21.70 23.05 21.70 22.80 83634
14-Mar-17 22.50 23.40 21.20 22.05 157 K
10-Mar-17 24.60 24.60 21.50 21.90 381 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.