Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SKIL InfrastructureIntegrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Bearish engulfing, Weekly Three inside up, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of SKIL Infrastructure (SKIL)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 22.4 -0.100/ -0.444% 22.5 589.17 K SKIL

High/Lows & Performance of SKIL Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.10 20.75 22.10 22.50 25.10 29.00
Price Gain 1.30 1.65 0.300 -0.100 -2.700 -6.600
Price Gain % 6.16 7.95 1.36 -0.444 -10.757 -22.759
Period High 23.20 23.20 23.40 29.05 29.05 31.00
High On 27-Apr-17 27-Apr-17 06-Apr-17 27-Feb-17 27-Feb-17 12-Jul-16
Period Low 20.85 20.70 18.50 18.50 18.00 17.65
Low date 26-Apr-17 17-Apr-17 31-Mar-17 31-Mar-17 25-Nov-16 03-Oct-16

Moving Average of SKIL Infrastructure

Current Share Price 22.40
Three Days 21.98
Five Days 21.72
Ten Days 21.38
Fifteen Days 21.37
Twenty Two Days 21.26
Thirty Days 21.34
Fifty Days 22.64
Hundred Days 22.72
Two Hundred Days 22.98

Share Price History of SKIL Infrastructure

Date Open High Low Close Volume
28-Apr-17 22.15 22.70 22.05 22.40 132 K
27-Apr-17 21.30 23.20 21.00 22.50 1706 K
26-Apr-17 21.70 21.70 20.85 21.05 90055
25-Apr-17 21.80 21.80 21.10 21.20 106 K
24-Apr-17 21.15 21.80 21.15 21.45 91894
21-Apr-17 21.05 21.25 21.00 21.10 40591
20-Apr-17 20.85 21.40 20.80 21.05 74039
19-Apr-17 21.25 21.25 20.90 21.05 69428
18-Apr-17 21.30 21.55 20.75 20.95 161 K
17-Apr-17 21.05 21.45 20.70 21.10 230 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.