Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SKIL InfrastructureIntegrated with Charts ; Weekly Hammer structure, Price Rise with High Volume, Bullish piercing, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of SKIL Infrastructure (SKIL)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 25.2 0.250/ 1.00% 24.95 50.58 K SKIL

High/Lows & Performance of SKIL Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.55 22.85 22.30 19.85 22.00 27.75
Price Gain 2.65 2.35 2.90 5.35 3.20 -2.550
Price Gain % 11.75 10.28 13.00 26.95 14.55 -9.189
Period High 25.50 25.50 25.80 27.40 29.50 34.30
High On 21-Feb-17 21-Feb-17 30-Jan-17 02-Dec-16 05-Oct-16 18-Apr-16
Period Low 21.60 21.60 21.55 18.00 17.65 17.65
Low date 16-Feb-17 16-Feb-17 25-Jan-17 25-Nov-16 03-Oct-16 03-Oct-16

Moving Average of SKIL Infrastructure

Current Share Price 25.20
Three Days 24.55
Five Days 23.76
Ten Days 23.28
Fifteen Days 23.22
Twenty Two Days 23.08
Thirty Days 22.92
Fifty Days 22.67
Hundred Days 23.21
Two Hundred Days 23.37

Share Price History of SKIL Infrastructure

Date High Low Open Close Volume
21/02/2017 25.5 24.0 25.0 25.2 48305
20/02/2017 25.0 23.0 23.8 24.95 99273
17/02/2017 23.8 22.15 23.0 23.5 65533
16/02/2017 23.0 21.6 22.7 22.8 62034
15/02/2017 22.7 21.8 22.45 22.35 31480
14/02/2017 23.25 22.5 22.9 22.55 13711
13/02/2017 23.9 22.2 23.9 22.9 30571
10/02/2017 23.0 22.15 22.5 22.85 22073
09/02/2017 23.5 22.5 22.95 22.7 37794
08/02/2017 23.0 22.6 22.75 22.95 16419
07/02/2017 23.75 22.65 23.75 22.85 26410
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.