Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SKIL InfrastructureIntegrated with Charts ; Price Rise with High Volume, Bullish piercing, Dark cloud cover, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of SKIL Infrastructure (SKIL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 24.15 1.20  / 5.23% 22.95 79.40 K SKIL

High/Lows & Performance of SKIL Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.45 20.15 25.45 19.65 20.50 31.30
Price Gain 5.70 4.00 -1.300 4.50 3.65 -7.150
Price Gain in % 30.89 19.85 -5.108 22.90 17.80 -22.843
Period's High 27.40 27.40 27.40 29.50 31.00 46.30
High On 02/12/2016 02/12/2016 02/12/2016 05/10/2016 12/07/2016 06/01/2016
Period's Low 18.70 18.00 18.00 17.65 17.65 17.65
Low On 28/11/2016 25/11/2016 25/11/2016 03/10/2016 03/10/2016 03/10/2016

Moving Average of SKIL Infrastructure

Current Share Price 24.15
Three Days 23.58
Five Days 22.59
Ten Days 21.24
Fifteen Days 21.07
Twenty Two Days 21.98
Thirty Days 23.15
Fifty Days 23.09
Hundred Days 23.23
Two Hundred Days 24.89

Share Price History of SKIL Infrastructure

Date High Low Open Close Volume
02/12/2016 27.4 22.0 22.0 24.15 210500
01/12/2016 24.9 22.3 24.9 22.95 49303
30/11/2016 25.7 22.0 22.0 23.65 256783
29/11/2016 21.95 20.8 21.4 21.45 91532
28/11/2016 21.15 18.7 19.0 20.75 140656
25/11/2016 21.5 18.0 21.3 18.45 443262
24/11/2016 21.9 20.35 21.3 20.8 21907
23/11/2016 21.75 19.95 19.95 21.1 21438
22/11/2016 20.6 18.55 20.0 19.25 39486
21/11/2016 21.2 19.85 20.5 19.85 18892
18/11/2016 20.75 19.7 19.85 20.15 14119
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.