Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of SKIL Infrastructure (SKIL)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 52.5 -0.300/ -0.568% 52.8 114.28 K SKIL

Key Technical data of SKIL Infrastructure

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
4.66 75.00 -26.410 0.000 56.95 40.17 34.23 54.80 50.20

Key Financial data of SKIL Infrastructure

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1136.99 -2.170 0.000 21.66 0.000 0.431 10.00 0.000 10503.80 0.000 121.95 0.810 -0.880 -1971.250 -169.800 -428350.000 5534.11 -15.030

High/Lows & Performance of SKIL Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 48.50 46.40 34.00 30.60 29.60 22.00
Price Gain 4.00 6.10 18.50 21.90 22.90 30.50
Price Gain % 8.25 13.15 54.41 71.57 77.36 138.64
Period High 56.95 56.95 56.95 56.95 56.95 56.95
High On 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18
Period Low 49.10 44.00 32.65 30.10 23.25 18.50
Low date 16-Jan-18 10-Jan-18 20-Dec-17 23-Oct-17 09-Oct-17 31-Mar-17

Moving Average of SKIL Infrastructure

Current Share Price 52.50
Three Days 53.42
Five Days 52.84
Ten Days 49.79
Fifteen Days 47.26
Twenty Two Days 43.26
Thirty Days 40.83
Fifty Days 38.20
Hundred Days 34.23
Two Hundred Days 32.20

Share Price History of SKIL Infrastructure

Date Open High Low Close Volume
19-Jan-18 54.80 54.80 50.20 52.50 99845
18-Jan-18 55.65 56.95 52.25 52.80 163 K
17-Jan-18 53.40 55.40 50.40 54.95 153 K
16-Jan-18 53.40 53.40 49.10 53.05 510 K
15-Jan-18 50.90 50.90 50.90 50.90 34362
12-Jan-18 48.50 48.50 48.50 48.50 57151
11-Jan-18 46.00 46.20 46.00 46.20 120 K
10-Jan-18 44.20 44.20 44.00 44.00 39462
09-Jan-18 51.00 51.00 46.30 46.30 97828
08-Jan-18 47.80 48.70 46.50 48.70 359 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.