Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SKIL InfrastructureIntegrated with Charts ; Price Rise with High Volume, Oversold by Slow Stochatic, Bearish marubozu, Inverted hammer at downtrend, Weekly Bullish piercing, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of SKIL Infrastructure (SKIL)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 34.1 0.300/ 0.888% 33.8 188.87 K SKIL

High/Lows & Performance of SKIL Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34.35 34.95 40.40 20.20 22.45 25.95
Price Gain -0.250 -0.850 -6.300 13.90 11.65 8.15
Price Gain % -0.728 -2.432 -15.594 68.81 51.89 31.41
Period High 35.00 36.00 41.25 41.25 41.25 41.25
High On 22-Jun-17 09-Jun-17 23-May-17 23-May-17 23-May-17 23-May-17
Period Low 29.70 29.70 29.70 18.50 18.50 17.65
Low date 20-Jun-17 20-Jun-17 20-Jun-17 31-Mar-17 31-Mar-17 03-Oct-16

Moving Average of SKIL Infrastructure

Current Share Price 34.10
Three Days 33.48
Five Days 32.87
Ten Days 33.70
Fifteen Days 34.09
Twenty Two Days 35.15
Thirty Days 36.22
Fifty Days 31.58
Hundred Days 27.33
Two Hundred Days 24.95

Share Price History of SKIL Infrastructure

Date Open High Low Close Volume
22-Jun-17 33.85 35.00 33.85 34.10 148 K
21-Jun-17 32.80 33.90 31.60 33.80 291 K
20-Jun-17 30.50 32.80 29.70 32.55 650 K
19-Jun-17 31.10 33.25 31.10 31.25 67517
16-Jun-17 34.50 34.50 32.65 32.65 73871
15-Jun-17 34.90 35.05 34.20 34.35 48361
14-Jun-17 34.25 35.00 34.00 34.30 20464
13-Jun-17 35.00 35.30 34.50 34.90 38448
12-Jun-17 34.90 35.00 33.70 34.55 31917
09-Jun-17 36.00 36.00 34.50 34.55 47823
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.