Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SKIL InfrastructureIntegrated with Charts ; Oversold by Slow Stochatic, Channel rectangle, Inverted hammer structure, Doji, Bearish gap down, Price Fall with High Volume, Bullish gravestone doji, More Patterns ...

Stock Analysis, charts, Share Price of SKIL Infrastructure (SKIL)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 27.6 -0.200/ -0.719% 27.8 90.33 K SKIL

High/Lows & Performance of SKIL Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 26.80 32.65 29.60 38.95 23.50 22.30
Price Gain 0.800 -5.050 -2.000 -11.350 4.10 5.30
Price Gain % 2.99 -15.467 -6.757 -29.140 17.45 23.77
Period High 28.25 33.80 33.80 41.25 41.25 41.25
High On 17-Aug-17 07-Aug-17 07-Aug-17 23-May-17 23-May-17 23-May-17
Period Low 25.50 25.50 25.50 25.50 18.50 17.65
Low date 14-Aug-17 14-Aug-17 14-Aug-17 14-Aug-17 31-Mar-17 03-Oct-16

Moving Average of SKIL Infrastructure

Current Share Price 27.60
Three Days 27.58
Five Days 27.14
Ten Days 29.02
Fifteen Days 29.32
Twenty Two Days 28.99
Thirty Days 29.06
Fifty Days 30.66
Hundred Days 29.73
Two Hundred Days 26.33

Share Price History of SKIL Infrastructure

Date Open High Low Close Volume
18-Aug-17 28.00 28.00 27.00 27.60 19440
17-Aug-17 28.25 28.25 26.80 27.80 3586
16-Aug-17 26.75 27.40 26.30 27.35 19760
14-Aug-17 26.20 26.95 25.50 26.15 148 K
11-Aug-17 26.80 28.00 26.80 26.80 74443
10-Aug-17 28.50 29.00 28.20 28.20 75151
09-Aug-17 29.70 31.40 29.65 29.65 54707
08-Aug-17 32.20 32.75 31.20 31.20 344 K
07-Aug-17 32.25 33.80 32.25 32.80 80520
04-Aug-17 30.75 33.50 30.75 32.65 40334
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.