Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SKIL InfrastructureIntegrated with Charts ; Bullish engulfing, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of SKIL Infrastructure (SKIL)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 22.30 0.300  / 1.36% 22.00 25.32 K SKIL

High/Lows & Performance of SKIL Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.40 22.55 23.45 27.30 26.35 33.15
Price Gain -0.100 -0.250 -1.150 -5.000 -4.050 -10.850
Price Gain in % -0.446 -1.109 -4.904 -18.315 -15.370 -32.730
Period's High 23.00 23.75 23.75 28.90 29.50 35.90
High On 18/01/2017 09/01/2017 09/01/2017 21/10/2016 05/10/2016 25/01/2016
Period's Low 21.70 21.70 20.65 18.00 17.65 17.65
Low On 20/01/2017 20/01/2017 28/12/2016 25/11/2016 03/10/2016 03/10/2016

Moving Average of SKIL Infrastructure

Current Share Price 22.30
Three Days 22.17
Five Days 22.31
Ten Days 22.46
Fifteen Days 22.40
Twenty Two Days 22.10
Thirty Days 22.38
Fifty Days 22.24
Hundred Days 22.54
Two Hundred Days 24.02

Share Price History of SKIL Infrastructure

Date High Low Open Close Volume
20/01/2017 22.6 21.7 21.9 22.3 19375
19/01/2017 22.75 21.9 22.25 22.0 9747
18/01/2017 23.0 21.85 22.25 22.2 38694
17/01/2017 22.9 22.2 22.4 22.35 4633
16/01/2017 23.0 22.25 23.0 22.7 5265
13/01/2017 23.15 22.2 23.15 22.4 7292
12/01/2017 23.1 22.3 22.75 22.55 3930
11/01/2017 23.35 22.25 22.9 22.7 10682
10/01/2017 23.45 22.6 22.7 22.9 10709
09/01/2017 23.75 22.25 23.75 22.55 13553
06/01/2017 23.65 22.3 23.0 22.55 15996
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.