Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of SKIL Infrastructure (SKIL)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 35.1 -0.300/ -0.847% 35.4 154.74 K SKIL

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of SKIL Infrastructure

High/Lows & Performance of SKIL Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.15 33.60 33.65 27.65 38.35 20.80
Price Gain 2.95 1.50 1.45 7.45 -3.250 14.30
Price Gain % 9.18 4.46 4.31 26.94 -8.475 68.75
Period High 35.75 35.75 41.40 41.40 41.40 41.40
High On 24-Nov-17 24-Nov-17 31-Oct-17 31-Oct-17 31-Oct-17 31-Oct-17
Period Low 30.55 30.55 30.55 23.25 23.25 18.00
Low date 20-Nov-17 20-Nov-17 20-Nov-17 09-Oct-17 09-Oct-17 25-Nov-16

Moving Average of SKIL Infrastructure

Current Share Price 35.10
Three Days 35.28
Five Days 34.64
Ten Days 34.04
Fifteen Days 33.95
Twenty Two Days 35.30
Thirty Days 34.50
Fifty Days 31.26
Hundred Days 30.18
Two Hundred Days 29.04

Share Price History of SKIL Infrastructure

Date Open High Low Close Volume
24-Nov-17 35.00 35.75 33.65 35.10 104 K
23-Nov-17 35.10 35.75 33.60 35.40 98484
22-Nov-17 35.20 35.50 34.00 35.35 172 K
21-Nov-17 34.40 34.75 32.75 34.25 145 K
20-Nov-17 30.55 33.75 30.55 33.10 463 K
17-Nov-17 33.85 33.85 32.00 32.15 45247
16-Nov-17 33.00 33.25 32.10 32.90 325 K
15-Nov-17 33.00 33.90 32.45 32.85 23869
14-Nov-17 33.60 35.70 33.60 34.05 32208
13-Nov-17 33.90 35.25 33.35 35.25 69966
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.