Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SKIL InfrastructureIntegrated with Charts ; Weekly Bearish harami, Weekly Three inside down, Channel rectangle, Oversold by Slow Stochatic, Bullish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of SKIL Infrastructure (SKIL)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 27.05 0.100/ 0.371% 26.95 73.69 K SKIL

High/Lows & Performance of SKIL Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.85 28.70 27.60 31.25 22.80 19.05
Price Gain -2.800 -1.650 -0.550 -4.200 4.25 8.00
Price Gain % -9.380 -5.749 -1.993 -13.440 18.64 41.99
Period High 30.20 30.85 31.30 35.00 41.25 41.25
High On 14-Sep-17 12-Sep-17 31-Aug-17 23-Jun-17 23-May-17 23-May-17
Period Low 26.25 26.25 26.10 25.50 18.50 17.65
Low date 19-Sep-17 19-Sep-17 23-Aug-17 14-Aug-17 31-Mar-17 03-Oct-16

Moving Average of SKIL Infrastructure

Current Share Price 27.05
Three Days 27.18
Five Days 28.00
Ten Days 28.60
Fifteen Days 28.94
Twenty Two Days 28.59
Thirty Days 28.63
Fifty Days 28.87
Hundred Days 31.30
Two Hundred Days 27.02

Share Price History of SKIL Infrastructure

Date Open High Low Close Volume
19-Sep-17 27.40 27.40 26.25 27.05 66619
18-Sep-17 27.55 27.75 26.90 26.95 29341
15-Sep-17 28.15 28.70 27.30 27.55 139 K
14-Sep-17 29.40 30.20 28.40 28.70 65913
13-Sep-17 29.90 30.00 29.00 29.75 26201
12-Sep-17 30.80 30.85 29.60 29.85 55608
11-Sep-17 28.75 30.45 28.75 30.35 173 K
08-Sep-17 29.35 29.50 28.20 29.00 54064
07-Sep-17 27.65 29.15 27.65 29.05 99063
06-Sep-17 28.45 29.25 27.50 27.80 48559
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.