Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by SKIL InfrastructureIntegrated with Charts ; Bullish marubozu, Weekly Bullish piercing, Bullish gap up, Price Fall with High Volume, More Patterns ...

Stock Analysis, charts, Share Price of SKIL Infrastructure (SKIL)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 28.1 -0.400/ -1.404% 28.5 80.84 K SKIL

High/Lows & Performance of SKIL Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 29.60 30.05 33.60 21.20 22.35 25.95
Price Gain -1.500 -1.950 -5.500 6.90 5.75 2.15
Price Gain % -5.068 -6.489 -16.369 32.55 25.73 8.29
Period High 30.90 30.95 34.40 41.25 41.25 41.25
High On 20-Jul-17 12-Jul-17 29-Jun-17 23-May-17 23-May-17 23-May-17
Period Low 27.60 26.25 26.25 20.85 18.50 17.65
Low date 25-Jul-17 17-Jul-17 17-Jul-17 26-Apr-17 31-Mar-17 03-Oct-16

Moving Average of SKIL Infrastructure

Current Share Price 28.10
Three Days 28.47
Five Days 28.95
Ten Days 28.92
Fifteen Days 29.29
Twenty Two Days 30.36
Thirty Days 31.19
Fifty Days 33.58
Hundred Days 28.74
Two Hundred Days 26.09

Share Price History of SKIL Infrastructure

Date Open High Low Close Volume
25-Jul-17 29.05 29.10 27.60 28.10 31381
24-Jul-17 29.00 30.00 28.35 28.50 87813
21-Jul-17 29.35 29.80 28.50 28.80 121 K
20-Jul-17 30.90 30.90 29.00 29.75 25125
19-Jul-17 30.20 30.20 29.15 29.60 14751
18-Jul-17 30.30 30.30 29.55 29.60 139 K
17-Jul-17 26.25 28.90 26.25 28.90 117 K
14-Jul-17 27.50 29.40 27.05 27.55 138 K
13-Jul-17 29.00 30.00 28.45 28.45 191 K
12-Jul-17 28.60 30.95 28.60 29.90 146 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.