Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ruchi Infrastructure Ltd.Integrated with Charts ; Oversold by Slow Stochatic, 50 Days SMA Crossover, Doji, Bullish gap up, Bearish gap down, More Patterns ...

Stock Analysis, charts, Share Price of Ruchi Infrastructure (RUCHINFRA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 4.05 -0.150  / -3.571% 4.20 8159.00 RUCHINFRA 509020

High/Lows & Performance of Ruchi Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.00 3.85 4.30 5.85 6.20 8.50
Price Gain 0.050 0.200 -0.250 -1.800 -2.150 -4.450
Price Gain in % 1.25 5.19 -5.814 -30.769 -34.677 -52.353
Period's High 4.40 4.40 4.40 5.80 7.05 9.20
High On 30/11/2016 30/11/2016 30/11/2016 07/09/2016 01/07/2016 13/01/2016
Period's Low 4.00 3.70 3.70 3.70 3.70 3.70
Low On 02/12/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of Ruchi Infrastructure Ltd.

Current Share Price 4.05
Three Days 4.22
Five Days 4.19
Ten Days 4.02
Fifteen Days 4.07
Twenty Two Days 4.14
Thirty Days 4.19
Fifty Days 4.33
Hundred Days 5.08
Two Hundred Days 6.04

Share Price History of Ruchi Infrastructure Ltd.

Date High Low Open Close Volume
02/12/2016 4.15 4.0 4.05 4.05 2225
01/12/2016 4.2 4.2 4.2 4.2 1053
30/11/2016 4.4 4.4 4.4 4.4 290
29/11/2016 4.3 4.15 4.3 4.2 652
28/11/2016 4.2 4.0 4.15 4.1 1255
24/11/2016 4.0 3.85 3.85 4.0 105015
23/11/2016 3.85 3.85 3.85 3.85 200
22/11/2016 3.7 3.7 3.7 3.7 27
18/11/2016 4.05 3.75 3.75 3.85 1609
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.