Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ruchi Infrastructure Ltd.Integrated with Charts ; Bearish marubozu, Bullish marubozu, Doji, More Patterns ...

Stock Analysis, charts, Share Price of Ruchi Infrastructure (RUCHINFRA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 3.80 0.150  / 4.11% 3.65 28.50 K RUCHINFRA 509020

High/Lows & Performance of Ruchi Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.70 3.75 3.90 4.35 5.85 7.65
Price Gain 0.100 0.050 -0.100 -0.550 -2.050 -3.850
Price Gain in % 2.70 1.33 -2.564 -12.644 -35.043 -50.327
Period's High 3.95 3.95 4.05 4.50 6.15 8.45
High On 23/01/2017 23/01/2017 26/12/2016 30/10/2016 01/08/2016 11/02/2016
Period's Low 3.65 3.60 3.60 3.60 3.60 3.60
Low On 24/01/2017 17/01/2017 17/01/2017 17/01/2017 17/01/2017 17/01/2017

Moving Average of Ruchi Infrastructure Ltd.

Current Share Price 3.80
Three Days 3.75
Five Days 3.74
Ten Days 3.73
Fifteen Days 3.74
Twenty Two Days 3.74
Thirty Days 3.77
Fifty Days 3.89
Hundred Days 4.31
Two Hundred Days 5.35

Share Price History of Ruchi Infrastructure Ltd.

Date High Low Open Close Volume
24/01/2017 3.8 3.65 3.65 3.8 7924
23/01/2017 3.95 3.65 3.75 3.65 90285
20/01/2017 3.9 3.75 3.85 3.8 139020
19/01/2017 3.85 3.75 3.85 3.75 39097
18/01/2017 3.85 3.7 3.85 3.7 42177
17/01/2017 3.75 3.6 3.6 3.7 37594
16/01/2017 3.8 3.65 3.65 3.7 13321
13/01/2017 3.75 3.75 3.75 3.75 1550
12/01/2017 3.85 3.75 3.85 3.75 4266
11/01/2017 3.85 3.65 3.7 3.7 5932
10/01/2017 3.85 3.7 3.85 3.75 23254
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.