Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ruchi Infrastructure (RUCHINFRA)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 5.4 0.150/ 2.86% 5.25 25.86 K RUCHINFRA

Key Technical data of Ruchi Infrastructure Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.221 66.67 -29.167 0.305 5.00 4.56 3.84 5.52 5.27

Key Financial data of Ruchi Infrastructure Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
107.73 -0.230 0.000 20.52 0.000 0.509 1.00 0.000 0.230 0.000 10.31 1.07 0.690 0.095 -8.050 -3.400 481.89 12.13

High/Lows & Performance of Ruchi Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.95 4.90 4.35 2.90 3.10 3.75
Price Gain 0.450 0.500 1.05 2.50 2.30 1.65
Price Gain % 9.09 10.20 24.14 86.21 74.19 44.00
Period High 5.75 5.75 5.75 5.75 5.75 5.75
High On 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18 18-Jan-18
Period Low 4.75 4.55 4.10 2.80 2.60 2.60
Low date 15-Jan-18 10-Jan-18 21-Dec-17 30-Oct-17 06-Sep-17 06-Sep-17

Moving Average of Ruchi Infrastructure Ltd.

Current Share Price 5.40
Three Days 5.38
Five Days 5.29
Ten Days 5.04
Fifteen Days 5.00
Twenty Two Days 4.84
Thirty Days 4.69
Fifty Days 4.69
Hundred Days 3.84
Two Hundred Days 3.48

Share Price History of Ruchi Infrastructure Ltd.

Date Open High Low Close Volume
19-Jan-18 5.50 5.50 5.25 5.40 32143
18-Jan-18 5.55 5.75 5.25 5.25 46773
17-Jan-18 5.25 5.50 5.20 5.50 50768
16-Jan-18 5.10 5.30 5.05 5.25 106 K
15-Jan-18 4.90 5.10 4.75 5.05 20438
12-Jan-18 4.80 4.95 4.75 4.95 27421
11-Jan-18 4.65 4.95 4.65 4.75 3316
10-Jan-18 4.70 4.95 4.55 4.75 17374
09-Jan-18 4.70 4.85 4.65 4.75 6059
08-Jan-18 4.70 4.95 4.70 4.70 19516
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.