Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ruchi Infrastructure Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Bearish marubozu, Bearish harami, Bullish marubozu, Doji, Bearish dragonfly doji, Price Fall with High Volume, Bearish gap down, Oversold by Fast Stochastic, Weekly Bearish marubozu, More Patterns ...

Stock Analysis, charts, Share Price of Ruchi Infrastructure (RUCHINFRA)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 3.0 0.000/ 0.000% 3.0 14.39 K RUCHINFRA

High/Lows & Performance of Ruchi Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3.25 3.45 2.95 3.70 4.00 6.10
Price Gain -0.250 -0.450 0.050 -0.700 -1.000 -3.100
Price Gain % -7.692 -13.043 1.69 -18.919 -25.000 -50.820
Period High 3.40 3.55 3.55 4.00 4.40 7.05
High On 22-May-17 17-May-17 17-May-17 15-Mar-17 30-Nov-16 01-Jul-16
Period Low 3.00 3.00 2.85 2.85 2.85 2.85
Low date 26-May-17 26-May-17 27-Apr-17 27-Apr-17 27-Apr-17 27-Apr-17

Moving Average of Ruchi Infrastructure Ltd.

Current Share Price 3.00
Three Days 3.02
Five Days 3.09
Ten Days 3.22
Fifteen Days 3.25
Twenty Two Days 3.23
Thirty Days 3.24
Fifty Days 3.40
Hundred Days 3.59
Two Hundred Days 4.12

Share Price History of Ruchi Infrastructure Ltd.

Date Open High Low Close Volume
26-May-17 3.00 3.00 3.00 3.00 10350
25-May-17 3.00 3.00 3.00 3.00 6504
24-May-17 3.35 3.35 3.05 3.05 10944
23-May-17 3.20 3.20 3.10 3.20 918
22-May-17 3.40 3.40 3.20 3.20 2539
19-May-17 3.40 3.40 3.25 3.25 10159
18-May-17 3.30 3.30 3.30 3.30 13691
17-May-17 3.45 3.55 3.25 3.45 37004
16-May-17 3.30 3.40 3.30 3.40 12630
15-May-17 3.45 3.45 3.40 3.40 2402
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.