Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ruchi Infrastructure (RUCHINFRA)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 4.25 -0.200/ -4.494% 4.45 45.33 K RUCHINFRA

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Ruchi Infrastructure Ltd.

High/Lows & Performance of Ruchi Infrastructure Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.00 4.25 3.00 2.85 3.05 4.00
Price Gain -0.750 0.000 1.25 1.40 1.20 0.250
Price Gain % -15.000 0.000 41.67 49.12 39.34 6.25
Period High 5.00 5.10 5.10 5.10 5.10 5.10
High On 20-Nov-17 17-Nov-17 17-Nov-17 17-Nov-17 17-Nov-17 17-Nov-17
Period Low 4.15 4.15 2.80 2.60 2.60 2.60
Low date 23-Nov-17 23-Nov-17 30-Oct-17 06-Sep-17 06-Sep-17 06-Sep-17

Moving Average of Ruchi Infrastructure Ltd.

Current Share Price 4.25
Three Days 4.35
Five Days 4.47
Ten Days 4.62
Fifteen Days 4.38
Twenty Two Days 3.97
Thirty Days 3.68
Fifty Days 3.39
Hundred Days 3.18
Two Hundred Days 3.30

Share Price History of Ruchi Infrastructure Ltd.

Date Open High Low Close Volume
24-Nov-17 4.45 4.60 4.25 4.25 11218
23-Nov-17 4.55 4.55 4.15 4.45 20125
22-Nov-17 4.55 4.55 4.35 4.35 28238
21-Nov-17 4.75 4.75 4.55 4.55 18775
20-Nov-17 5.00 5.00 4.75 4.75 27012
17-Nov-17 5.10 5.10 4.70 5.00 56500
16-Nov-17 5.00 5.00 4.60 4.90 95335
15-Nov-17 4.85 4.85 4.65 4.80 133 K
14-Nov-17 4.45 4.65 4.45 4.65 17093
13-Nov-17 4.45 4.45 4.30 4.45 112 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.