Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ramky InfrastructureIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Bullish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Ramky Infrastructure (RAMKY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 81.6 1.80/ 2.26% 79.8 2.93625 187.63 K RAMKY

High/Lows & Performance of Ramky Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 82.70 96.50 95.00 104.70 79.80 75.00
Price Gain -1.100 -14.900 -13.400 -23.100 1.80 6.60
Price Gain % -1.330 -15.440 -14.105 -22.063 2.26 8.80
Period High 89.00 98.35 103.45 109.00 121.70 121.70
High On 14-Aug-17 07-Aug-17 24-Jul-17 19-May-17 11-Apr-17 11-Apr-17
Period Low 78.10 75.65 75.65 75.65 72.00 52.60
Low date 14-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 09-Mar-17 21-Nov-16

Moving Average of Ramky Infrastructure

Current Share Price 81.60
Three Days 80.60
Five Days 81.23
Ten Days 85.87
Fifteen Days 89.94
Twenty Two Days 92.93
Thirty Days 93.81
Fifty Days 95.67
Hundred Days 100.71
Two Hundred Days 86.21

Share Price History of Ramky Infrastructure

Date Open High Low Close Volume
18-Aug-17 79.45 82.80 78.50 81.60 66117
17-Aug-17 81.00 83.55 79.15 79.80 86538
16-Aug-17 81.10 84.00 79.20 80.40 134 K
14-Aug-17 87.95 89.00 78.10 81.65 294 K
11-Aug-17 79.80 86.00 75.65 82.70 141 K
10-Aug-17 87.00 87.00 77.00 80.60 297 K
09-Aug-17 91.25 92.25 86.80 87.40 117 K
08-Aug-17 96.30 97.50 91.05 92.15 155 K
07-Aug-17 96.50 98.35 95.00 95.90 131 K
04-Aug-17 96.10 98.20 95.10 96.50 90412
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.