Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ramky InfrastructureIntegrated with Charts ; Inverted hammer structure, Weekly Bullish piercing, Weekly Dark cloud cover, 100 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Ramky Infrastructure (RAMKY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 95.75 -0.150/ -0.156% 95.9 1.78773 154.31 K RAMKY

High/Lows & Performance of Ramky Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 101.10 98.25 96.50 105.10 60.45 78.20
Price Gain -5.350 -2.500 -0.750 -9.350 35.30 17.55
Price Gain % -5.292 -2.545 -0.777 -8.896 58.40 22.44
Period High 106.00 106.00 106.00 121.70 121.70 121.70
High On 22-Jun-17 22-Jun-17 22-Jun-17 11-Apr-17 11-Apr-17 11-Apr-17
Period Low 93.50 93.50 92.10 92.10 60.00 52.60
Low date 27-Jun-17 27-Jun-17 30-May-17 30-May-17 29-Dec-16 21-Nov-16

Moving Average of Ramky Infrastructure

Current Share Price 95.75
Three Days 96.88
Five Days 98.69
Ten Days 99.49
Fifteen Days 99.33
Twenty Two Days 98.78
Thirty Days 99.24
Fifty Days 102.96
Hundred Days 96.30
Two Hundred Days 82.79

Share Price History of Ramky Infrastructure

Date Open High Low Close Volume
28-Jun-17 95.85 97.00 95.05 95.75 62776
27-Jun-17 99.90 100.00 93.50 95.90 92512
23-Jun-17 102.45 102.50 97.25 99.00 137 K
22-Jun-17 102.00 106.00 101.00 101.70 352 K
21-Jun-17 101.95 103.90 100.10 101.10 81201
20-Jun-17 102.45 105.70 99.95 101.35 202 K
19-Jun-17 102.90 103.05 100.00 102.05 105 K
16-Jun-17 97.00 103.90 97.00 102.15 347 K
15-Jun-17 97.55 101.00 97.50 97.65 79409
14-Jun-17 98.55 99.70 97.50 98.25 43925
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.