Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ramky InfrastructureIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Three inside up, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Ramky Infrastructure (RAMKY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 97.1 -0.750/ -0.766% 97.85 2.22932 202.60 K RAMKY

High/Lows & Performance of Ramky Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 99.10 101.10 81.20 99.00 104.95 74.65
Price Gain -2.000 -4.000 15.90 -1.900 -7.850 22.45
Price Gain % -2.018 -3.956 19.58 -1.919 -7.480 30.07
Period High 105.00 105.00 105.70 105.70 121.70 121.70
High On 20-Sep-17 20-Sep-17 05-Sep-17 05-Sep-17 11-Apr-17 11-Apr-17
Period Low 92.35 92.35 81.70 75.65 75.65 52.60
Low date 25-Sep-17 25-Sep-17 28-Aug-17 11-Aug-17 11-Aug-17 21-Nov-16

Moving Average of Ramky Infrastructure

Current Share Price 97.10
Three Days 98.30
Five Days 99.84
Ten Days 99.24
Fifteen Days 100.02
Twenty Two Days 96.13
Thirty Days 92.12
Fifty Days 93.74
Hundred Days 96.99
Two Hundred Days 89.68

Share Price History of Ramky Infrastructure

Date Open High Low Close Volume
25-Sep-17 97.85 99.10 92.35 97.10 93115
22-Sep-17 101.00 102.70 97.00 97.85 154 K
21-Sep-17 100.95 103.00 99.00 99.95 68847
20-Sep-17 103.55 105.00 100.25 100.85 274 K
19-Sep-17 99.05 105.00 98.35 103.45 349 K
18-Sep-17 98.85 101.40 98.60 99.10 177 K
15-Sep-17 99.85 100.00 97.05 97.65 84950
14-Sep-17 98.00 102.00 96.95 99.20 114 K
13-Sep-17 98.55 100.00 96.55 97.15 71231
12-Sep-17 100.90 103.00 99.40 100.10 103 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.