Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ramky InfrastructureIntegrated with Charts ; Weekly Bullish harami, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Ramky Infrastructure (RAMKY)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 65.30 -0.700  / -1.061% 66.00 24.65 K RAMKY

High/Lows & Performance of Ramky Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63.30 68.35 63.45 75.00 93.00 30.10
Price Gain 2.00 -3.050 1.85 -9.700 -27.700 35.20
Price Gain in % 3.16 -4.462 2.92 -12.933 -29.785 116.94
Period's High 67.40 68.00 71.10 85.30 95.90 95.90
High On 18/01/2017 09/01/2017 05/01/2017 26/10/2016 21/07/2016 21/07/2016
Period's Low 62.80 62.30 57.25 52.60 52.60 27.55
Low On 16/01/2017 10/01/2017 27/12/2016 21/11/2016 21/11/2016 12/02/2016

Moving Average of Ramky Infrastructure

Current Share Price 65.30
Three Days 65.80
Five Days 65.38
Ten Days 64.60
Fifteen Days 65.35
Twenty Two Days 63.83
Thirty Days 63.97
Fifty Days 63.94
Hundred Days 69.69
Two Hundred Days 70.80

Share Price History of Ramky Infrastructure

Date High Low Open Close Volume
20/01/2017 67.05 64.7 66.0 65.3 26312
19/01/2017 67.3 65.4 65.4 66.0 12370
18/01/2017 67.4 65.3 66.9 66.1 28633
17/01/2017 65.9 63.1 64.35 64.95 22734
16/01/2017 64.85 62.8 64.0 64.55 11661
13/01/2017 65.05 63.0 64.2 63.3 11550
12/01/2017 65.95 62.8 63.0 63.45 8888
11/01/2017 65.0 62.7 62.7 64.05 50249
10/01/2017 67.05 62.3 66.0 62.55 89847
09/01/2017 68.0 65.45 68.0 65.7 42303
06/01/2017 70.05 67.4 69.8 68.35 31149
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.