Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ramky InfrastructureIntegrated with Charts ; Bearish engulfing, Channel rectangle, Oversold by Slow Stochatic, Oversold by RSI, Bearish harami, 50 Days SMA Crossover, Three black crows, Bullish harami, Price Fall with High Volume, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Ramky Infrastructure (RAMKY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 97.0 -5.500/ -5.366% 102.5 2.20312 222.78 K RAMKY

High/Lows & Performance of Ramky Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 108.80 110.80 110.65 82.40 62.50 59.60
Price Gain -11.800 -13.800 -13.650 14.60 34.50 37.40
Price Gain % -10.846 -12.455 -12.336 17.72 55.20 62.75
Period High 109.00 111.50 114.00 121.70 121.70 121.70
High On 19-May-17 10-May-17 24-Apr-17 11-Apr-17 11-Apr-17 11-Apr-17
Period Low 93.10 93.10 93.10 72.00 57.25 52.60
Low date 23-May-17 23-May-17 23-May-17 09-Mar-17 27-Dec-16 21-Nov-16

Moving Average of Ramky Infrastructure

Current Share Price 97.00
Three Days 100.77
Five Days 102.98
Ten Days 105.04
Fifteen Days 106.26
Twenty Two Days 107.04
Thirty Days 108.39
Fifty Days 104.40
Hundred Days 88.22
Two Hundred Days 80.30

Share Price History of Ramky Infrastructure

Date Open High Low Close Volume
23-May-17 102.25 102.25 93.10 97.00 156 K
22-May-17 103.50 105.55 102.00 102.50 73469
19-May-17 105.25 109.00 102.20 102.80 138 K
18-May-17 107.00 107.00 104.45 104.70 130 K
17-May-17 108.25 108.95 106.80 107.90 63042
16-May-17 106.80 109.80 106.10 108.80 220 K
15-May-17 107.50 107.60 105.40 105.95 61395
12-May-17 106.00 109.05 105.00 106.20 127 K
11-May-17 109.15 110.90 104.70 105.75 199 K
10-May-17 110.25 111.50 108.50 108.80 114 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.