Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ramky InfrastructureIntegrated with Charts ; Oversold by Slow Stochatic, Three black crows, Weekly Spinning top, Spinning top, Bullish harami, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Ramky Infrastructure (RAMKY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 104.0 -2.350/ -2.210% 106.35 1.982 602.68 K RAMKY

High/Lows & Performance of Ramky Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 110.65 110.65 105.10 73.30 80.90 57.25
Price Gain -6.650 -6.650 -1.100 30.70 23.10 46.75
Price Gain % -6.010 -6.010 -1.047 41.88 28.55 81.66
Period High 114.00 115.55 121.70 121.70 121.70 121.70
High On 24-Apr-17 21-Apr-17 11-Apr-17 11-Apr-17 11-Apr-17 11-Apr-17
Period Low 103.30 103.30 99.10 70.00 52.60 52.60
Low date 28-Apr-17 28-Apr-17 29-Mar-17 01-Feb-17 21-Nov-16 21-Nov-16

Moving Average of Ramky Infrastructure

Current Share Price 104.00
Three Days 106.22
Five Days 108.20
Ten Days 109.30
Fifteen Days 110.65
Twenty Two Days 109.29
Thirty Days 106.31
Fifty Days 95.88
Hundred Days 81.49
Two Hundred Days 78.94

Share Price History of Ramky Infrastructure

Date Open High Low Close Volume
28-Apr-17 106.85 108.00 103.30 104.00 205 K
27-Apr-17 109.70 109.75 105.50 106.35 155 K
26-Apr-17 111.20 113.50 106.40 108.30 322 K
25-Apr-17 112.45 112.90 110.00 110.70 303 K
24-Apr-17 110.65 114.00 110.65 111.65 336 K
21-Apr-17 111.00 115.55 109.75 110.65 536 K
20-Apr-17 110.45 113.20 110.00 110.60 188 K
19-Apr-17 111.25 111.75 108.25 109.75 197 K
18-Apr-17 111.00 114.95 110.00 110.35 524 K
17-Apr-17 111.30 113.50 108.10 110.60 464 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.