Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Ramky InfrastructureIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Spinning top, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Ramky Infrastructure (RAMKY)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 66.30 -2.250  / -3.282% 68.55 43.81 K RAMKY

High/Lows & Performance of Ramky Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 63.00 58.90 75.90 79.75 69.85 36.55
Price Gain 3.30 7.40 -9.600 -13.450 -3.550 29.75
Price Gain in % 5.24 12.56 -12.648 -16.865 -5.082 81.40
Period's High 71.00 71.00 77.95 85.30 95.90 95.90
High On 28/11/2016 28/11/2016 03/11/2016 26/10/2016 21/07/2016 21/07/2016
Period's Low 63.00 52.60 52.60 52.60 52.60 27.55
Low On 28/11/2016 21/11/2016 21/11/2016 21/11/2016 21/11/2016 12/02/2016

Moving Average of Ramky Infrastructure

Current Share Price 66.30
Three Days 67.60
Five Days 68.17
Ten Days 64.30
Fifteen Days 62.80
Twenty Two Days 65.98
Thirty Days 69.58
Fifty Days 70.92
Hundred Days 76.38
Two Hundred Days 69.10

Share Price History of Ramky Infrastructure

Date High Low Open Close Volume
02/12/2016 68.75 65.05 67.2 66.3 25694
01/12/2016 70.0 67.95 69.5 68.55 48240
30/11/2016 68.95 67.5 68.15 67.95 12974
29/11/2016 70.9 68.0 70.5 68.25 31587
28/11/2016 71.0 63.0 65.0 69.8 204732
25/11/2016 64.0 62.0 63.95 63.0 13092
24/11/2016 63.9 61.15 62.0 62.25 15850
23/11/2016 63.55 60.05 62.8 62.5 30067
22/11/2016 62.1 53.75 55.2 60.6 26140
21/11/2016 60.0 52.6 59.0 53.8 46912
18/11/2016 59.65 55.15 56.0 58.9 19061
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.