Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ramky Infrastructure (RAMKY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 167.8 0.100/ 0.060% 167.7 2.49783 587.52 K RAMKY

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of Ramky Infrastructure

High/Lows & Performance of Ramky Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 174.15 183.30 141.55 79.80 107.90 56.80
Price Gain -6.350 -15.500 26.25 88.00 59.90 111.00
Price Gain % -3.646 -8.456 18.54 110.28 55.51 195.42
Period High 181.90 192.00 192.00 192.00 192.00 192.00
High On 13-Nov-17 06-Nov-17 06-Nov-17 06-Nov-17 06-Nov-17 06-Nov-17
Period Low 166.40 166.40 139.65 78.50 75.65 52.60
Low date 17-Nov-17 17-Nov-17 18-Oct-17 18-Aug-17 11-Aug-17 21-Nov-16

Moving Average of Ramky Infrastructure

Current Share Price 167.80
Three Days 167.83
Five Days 170.70
Ten Days 174.90
Fifteen Days 176.85
Twenty Two Days 171.64
Thirty Days 162.39
Fifty Days 137.95
Hundred Days 115.46
Two Hundred Days 105.65

Share Price History of Ramky Infrastructure

Date Open High Low Close Volume
17-Nov-17 169.75 171.95 166.40 167.80 201 K
16-Nov-17 171.80 172.35 167.00 167.70 144 K
15-Nov-17 173.10 175.45 167.25 168.00 312 K
14-Nov-17 178.30 179.45 172.20 173.05 204 K
13-Nov-17 175.65 181.90 175.00 176.95 369 K
10-Nov-17 178.30 180.80 172.65 174.15 299 K
09-Nov-17 177.00 183.90 173.05 179.25 373 K
08-Nov-17 183.00 183.55 170.10 172.20 342 K
07-Nov-17 190.40 191.95 178.00 181.90 389 K
06-Nov-17 182.95 192.00 180.60 187.95 701 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.