Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ramky Infrastructure (RAMKY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 200.05 -3.500/ -1.719% 203.55 2.57041 228.10 K RAMKY

Key Technical data of Ramky Infrastructure

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.47 55.49 -46.044 -0.155 184.25 196.97 210.26 203.90 197.10

Key Financial data of Ramky Infrastructure

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
1164.31 16.18 12.58 5.72 4.14 10.00 2449.39

High/Lows & Performance of Ramky Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 189.95 192.65 196.40 223.40 154.65 110.60
Price Gain 10.10 7.40 3.65 -23.350 45.40 89.45
Price Gain % 5.32 3.84 1.86 -10.452 29.36 80.88
Period High 214.60 214.60 214.60 230.00 271.65 271.65
High On 17-Apr-18 17-Apr-18 17-Apr-18 23-Jan-18 06-Dec-17 06-Dec-17
Period Low 183.00 183.00 170.05 170.05 143.25 75.65
Low date 16-Apr-18 16-Apr-18 26-Mar-18 26-Mar-18 23-Oct-17 11-Aug-17

Moving Average of Ramky Infrastructure

Current Share Price 200.05
Three Days 202.88
Five Days 200.62
Ten Days 195.51
Fifteen Days 194.73
Twenty Two Days 190.90
Thirty Days 192.18
Fifty Days 195.48
Hundred Days 210.26
Two Hundred Days 164.65

Share Price History of Ramky Infrastructure

Date Open High Low Close Volume
20-Apr-18 203.15 204.80 198.00 200.05 159 K
19-Apr-18 206.05 207.45 201.20 203.55 225 K
18-Apr-18 206.00 209.80 201.30 205.05 409 K
17-Apr-18 195.80 214.60 195.00 203.75 1409 K
16-Apr-18 187.70 193.85 183.00 190.70 79229
13-Apr-18 190.10 195.00 189.00 189.95 102 K
12-Apr-18 191.00 193.70 188.50 191.40 82242
11-Apr-18 191.05 196.00 191.05 192.15 261 K
10-Apr-18 190.00 191.80 184.90 189.40 142 K
09-Apr-18 192.00 195.70 188.00 189.10 131 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.