Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Ramky Infrastructure (RAMKY)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 223.4 -1.900/ -0.843% 225.3 2.81577 179.54 K RAMKY

Key Technical data of Ramky Infrastructure

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.16 48.41 -67.136 -0.177 247.45 213.10 173.19 228.20 219.80

Key Financial data of Ramky Infrastructure

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
1277.85 0.590 10.38 5.72 2.86 4.54 10.00 0.000 0.390 0.000 49.19 1.58 1.47 0.227 94.96 3.75 3268.69 -42.860

High/Lows & Performance of Ramky Infrastructure

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 230.40 226.20 236.60 154.65 96.80 66.00
Price Gain -7.000 -2.800 -13.200 68.75 126.60 157.40
Price Gain % -3.038 -1.238 -5.579 44.46 130.79 238.48
Period High 239.00 252.00 252.00 271.65 271.65 271.65
High On 18-Jan-18 10-Jan-18 10-Jan-18 06-Dec-17 06-Dec-17 06-Dec-17
Period Low 209.40 209.40 209.40 143.25 75.65 63.65
Low date 17-Jan-18 17-Jan-18 17-Jan-18 23-Oct-17 11-Aug-17 23-Jan-17

Moving Average of Ramky Infrastructure

Current Share Price 223.40
Three Days 226.63
Five Days 226.20
Ten Days 231.26
Fifteen Days 228.75
Twenty Two Days 229.34
Thirty Days 229.26
Fifty Days 217.54
Hundred Days 173.19
Two Hundred Days 136.28

Share Price History of Ramky Infrastructure

Date Open High Low Close Volume
19-Jan-18 221.15 229.40 221.00 223.40 111 K
18-Jan-18 234.00 239.00 223.35 225.30 293 K
17-Jan-18 219.00 231.40 209.40 231.20 336 K
16-Jan-18 230.00 230.00 219.20 220.40 178 K
15-Jan-18 231.60 235.05 218.90 230.70 132 K
12-Jan-18 230.00 236.70 225.60 230.40 150 K
11-Jan-18 235.00 238.70 228.50 229.65 107 K
10-Jan-18 246.50 252.00 234.20 237.60 199 K
09-Jan-18 245.00 248.50 240.50 246.50 259 K
08-Jan-18 228.90 237.50 227.05 237.50 270 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.