Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by RPP Infra ProjectsIntegrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Overbought By Fast Stochatic, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of RPP Infra Projects (RPPINFRA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 311.15 17.50  / 5.96% 293.65 709.32 K RPPINFRA

High/Lows & Performance of RPP Infra Projects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 250.50 231.45 173.75 194.00 168.80 111.75
Price Gain 60.65 79.70 137.40 117.15 142.35 199.40
Price Gain in % 24.21 34.44 79.08 60.39 84.33 178.43
Period's High 314.85 314.85 314.85 314.85 314.85 314.85
High On 24/01/2017 24/01/2017 24/01/2017 24/01/2017 24/01/2017 24/01/2017
Period's Low 252.10 228.00 163.30 147.35 147.35 102.00
Low On 18/01/2017 13/01/2017 26/12/2016 09/11/2016 09/11/2016 12/02/2016

Moving Average of RPP Infra Projects

Current Share Price 311.15
Three Days 293.80
Five Days 285.64
Ten Days 265.50
Fifteen Days 253.13
Twenty Two Days 242.30
Thirty Days 225.12
Fifty Days 207.64
Hundred Days 199.08
Two Hundred Days 181.05

Share Price History of RPP Infra Projects

Date High Low Open Close Volume
24/01/2017 314.85 282.4 295.1 311.15 537522
23/01/2017 310.0 277.4 277.4 293.65 566738
20/01/2017 281.0 273.5 276.5 276.6 301105
19/01/2017 283.0 268.6 268.7 277.05 583196
18/01/2017 271.4 252.1 252.15 269.75 722165
17/01/2017 252.55 246.05 246.05 250.5 164895
16/01/2017 251.7 235.1 235.1 248.0 665279
13/01/2017 273.4 228.0 258.0 233.95 1723373
12/01/2017 263.0 235.55 236.9 258.55 1059013
11/01/2017 244.0 231.3 234.5 235.85 585892
10/01/2017 233.4 225.05 226.1 231.45 530625
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.