Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of RPP Infra Projects (RPPINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 306.75 6.00/ 2.00% 300.75 1.4853 121.53 K RPPINFRA

Key Technical data of RPP Infra Projects

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
2.78 55.64 -52.280 0.021 296.52 297.14 281.14 314.17 298.07

Key Financial data of RPP Infra Projects

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
693.25 2.92 25.34 2.26 168.93 4.05 10.00 0.000 1.65 0.000 75.72 2.28 2.89 0.146 31.55 6.51 452.99 15.39

High/Lows & Performance of RPP Infra Projects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 311.30 300.80 305.30 259.25 252.75 277.05
Price Gain -4.550 5.95 1.45 47.50 54.00 29.70
Price Gain % -1.462 1.98 0.475 18.32 21.36 10.72
Period High 313.90 323.95 323.95 323.95 323.95 362.75
High On 15-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18 08-Jan-18 10-Feb-17
Period Low 296.80 296.80 291.05 250.90 221.25 211.00
Low date 19-Jan-18 19-Jan-18 03-Jan-18 23-Oct-17 11-Aug-17 01-Jun-17

Moving Average of RPP Infra Projects

Current Share Price 306.75
Three Days 305.50
Five Days 306.89
Ten Days 309.54
Fifteen Days 306.83
Twenty Two Days 306.99
Thirty Days 305.56
Fifty Days 297.48
Hundred Days 281.14
Two Hundred Days 269.77

Share Price History of RPP Infra Projects

Date Open High Low Close Volume
19-Jan-18 304.00 312.90 296.80 306.75 45804
18-Jan-18 311.00 311.60 297.10 300.75 35972
17-Jan-18 309.65 311.90 303.10 309.00 249 K
16-Jan-18 308.50 312.45 303.70 308.00 300 K
15-Jan-18 312.95 313.90 305.00 309.95 38129
12-Jan-18 314.65 315.00 306.00 311.30 35618
11-Jan-18 310.95 313.95 308.30 309.65 209 K
10-Jan-18 316.00 319.15 307.00 310.20 53870
09-Jan-18 316.40 318.90 303.05 315.85 204 K
08-Jan-18 300.80 323.95 299.05 313.95 169 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.