Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of RPP Infra Projects (RPPINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 287.05 -3.350/ -1.154% 290.4 1.34327 159.57 K RPPINFRA

Financial Data including Balance Sheet, cash flow, Income, profitability, Valuation, Risk, Pricing, solvency & Fundamentals of RPP Infra Projects

High/Lows & Performance of RPP Infra Projects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 267.30 272.15 259.25 245.70 271.65 175.20
Price Gain 19.75 14.90 27.80 41.35 15.40 111.85
Price Gain % 7.39 5.47 10.72 16.83 5.67 63.84
Period High 302.00 302.00 302.00 302.00 302.00 362.75
High On 17-Nov-17 17-Nov-17 17-Nov-17 17-Nov-17 17-Nov-17 10-Feb-17
Period Low 258.45 255.05 250.90 240.40 211.00 163.30
Low date 14-Nov-17 10-Nov-17 23-Oct-17 12-Sep-17 01-Jun-17 26-Dec-16

Moving Average of RPP Infra Projects

Current Share Price 287.05
Three Days 290.25
Five Days 285.93
Ten Days 274.32
Fifteen Days 275.16
Twenty Two Days 272.19
Thirty Days 268.86
Fifty Days 266.72
Hundred Days 260.21
Two Hundred Days 269.81

Share Price History of RPP Infra Projects

Date Open High Low Close Volume
20-Nov-17 288.00 291.70 284.05 287.05 46039
17-Nov-17 300.00 302.00 282.55 290.40 190 K
16-Nov-17 281.50 299.80 276.60 293.30 423 K
15-Nov-17 283.95 287.00 270.05 281.05 121 K
14-Nov-17 258.45 281.25 258.45 277.85 297 K
13-Nov-17 262.50 270.25 255.55 267.30 368 K
10-Nov-17 259.50 262.70 255.05 260.15 46028
09-Nov-17 256.25 264.35 256.05 258.45 33154
08-Nov-17 267.20 271.00 256.00 258.55 70024
07-Nov-17 274.50 278.85 265.05 269.05 86489
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.