Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by RPP Infra ProjectsIntegrated with Charts ; Bullish engulfing, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of RPP Infra Projects (RPPINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 245.7 -4.900/ -1.955% 250.6 1.67056 155.94 K RPPINFRA

High/Lows & Performance of RPP Infra Projects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 235.45 253.70 249.70 272.15 328.80 185.45
Price Gain 10.25 -8.000 -4.000 -26.450 -83.100 60.25
Price Gain % 4.35 -3.153 -1.602 -9.719 -25.274 32.49
Period High 258.00 267.60 267.60 274.70 337.65 362.75
High On 16-Aug-17 08-Aug-17 08-Aug-17 22-May-17 20-Feb-17 10-Feb-17
Period Low 237.00 221.25 221.25 211.00 211.00 147.35
Low date 14-Aug-17 11-Aug-17 11-Aug-17 01-Jun-17 01-Jun-17 09-Nov-16

Moving Average of RPP Infra Projects

Current Share Price 245.70
Three Days 248.32
Five Days 245.55
Ten Days 250.58
Fifteen Days 251.24
Twenty Two Days 251.82
Thirty Days 253.02
Fifty Days 248.74
Hundred Days 258.93
Two Hundred Days 251.91

Share Price History of RPP Infra Projects

Date Open High Low Close Volume
18-Aug-17 248.00 250.00 240.00 245.70 56265
17-Aug-17 246.20 253.55 246.20 250.60 131 K
16-Aug-17 244.70 258.00 242.60 248.65 32708
14-Aug-17 237.00 252.40 237.00 247.35 125 K
11-Aug-17 235.00 243.95 221.25 235.45 98820
10-Aug-17 263.00 265.40 234.95 242.00 84329
09-Aug-17 261.15 265.40 255.00 263.70 184 K
08-Aug-17 256.00 267.60 251.40 261.15 207 K
07-Aug-17 250.05 259.30 250.05 257.55 166 K
04-Aug-17 255.45 256.20 248.75 253.70 97256
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.