Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by RPP Infra ProjectsIntegrated with Charts ; Weekly Bearish harami, Bullish piercing, Three inside up, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of RPP Infra Projects (RPPINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 250.2 2.55/ 1.03% 247.65 1.62667 154.34 K RPPINFRA

High/Lows & Performance of RPP Infra Projects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 254.80 262.65 244.95 277.95 311.15 168.80
Price Gain -4.600 -12.450 5.25 -27.750 -60.950 81.40
Price Gain % -1.805 -4.740 2.14 -9.984 -19.589 48.22
Period High 256.45 266.25 266.40 294.00 362.75 362.75
High On 18-Jul-17 11-Jul-17 10-Jul-17 25-Apr-17 10-Feb-17 10-Feb-17
Period Low 242.75 242.75 234.00 211.00 211.00 147.35
Low date 24-Jul-17 24-Jul-17 28-Jun-17 01-Jun-17 01-Jun-17 09-Nov-16

Moving Average of RPP Infra Projects

Current Share Price 250.20
Three Days 248.18
Five Days 249.40
Ten Days 252.54
Fifteen Days 252.42
Twenty Two Days 248.79
Thirty Days 246.76
Fifty Days 250.96
Hundred Days 264.99
Two Hundred Days 246.59

Share Price History of RPP Infra Projects

Date Open High Low Close Volume
24-Jul-17 247.70 253.75 242.75 250.20 142 K
21-Jul-17 247.15 254.45 245.45 247.65 62718
20-Jul-17 250.25 254.60 245.00 246.70 54690
19-Jul-17 249.25 255.00 245.00 252.75 268 K
18-Jul-17 254.65 256.45 247.50 249.70 88429
17-Jul-17 247.10 256.25 247.10 254.80 178 K
14-Jul-17 257.80 258.65 248.35 250.05 77291
13-Jul-17 255.50 260.00 251.60 258.75 84420
12-Jul-17 260.00 262.50 252.80 254.10 93404
11-Jul-17 264.90 266.25 257.05 260.70 266 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.