Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by RPP Infra ProjectsIntegrated with Charts ; Price Rise with High Volume, Bearish engulfing, Double top, Three outside down, Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of RPP Infra Projects (RPPINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 263.5 -10.300/ -3.762% 273.8 1.58166 183.70 K RPPINFRA

High/Lows & Performance of RPP Infra Projects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 273.45 257.40 252.15 245.30 260.05 201.30
Price Gain -9.950 6.10 11.35 18.20 3.45 62.20
Price Gain % -3.639 2.37 4.50 7.42 1.33 30.90
Period High 292.80 292.80 292.80 292.80 294.00 362.75
High On 18-Sep-17 18-Sep-17 18-Sep-17 18-Sep-17 25-Apr-17 10-Feb-17
Period Low 261.00 240.40 240.40 221.25 211.00 147.35
Low date 22-Sep-17 12-Sep-17 12-Sep-17 11-Aug-17 01-Jun-17 09-Nov-16

Moving Average of RPP Infra Projects

Current Share Price 263.50
Three Days 272.83
Five Days 277.40
Ten Days 272.34
Fifteen Days 269.42
Twenty Two Days 266.70
Thirty Days 261.58
Fifty Days 258.62
Hundred Days 256.75
Two Hundred Days 261.97

Share Price History of RPP Infra Projects

Date Open High Low Close Volume
22-Sep-17 275.90 275.90 261.00 263.50 38547
21-Sep-17 283.05 283.40 270.00 273.80 90152
20-Sep-17 278.60 285.00 275.75 281.20 156 K
19-Sep-17 286.95 287.00 278.35 280.70 56919
18-Sep-17 275.95 292.80 275.95 287.80 277 K
15-Sep-17 279.00 279.70 271.05 273.45 76975
14-Sep-17 285.05 288.30 272.60 279.65 659 K
13-Sep-17 245.70 290.00 242.15 284.95 1128 K
12-Sep-17 254.45 257.90 240.40 243.60 109 K
11-Sep-17 257.50 261.50 251.00 254.70 72009
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.