Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by RPP Infra ProjectsIntegrated with Charts ; Weekly Dark cloud cover, Bullish engulfing, Spinning top, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of RPP Infra Projects (RPPINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 264.7 -6.250/ -2.307% 270.95 0.464921 125.40 K RPPINFRA

High/Lows & Performance of RPP Infra Projects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 268.90 278.20 278.85 305.70 185.75 157.10
Price Gain -4.200 -13.500 -14.150 -41.000 78.95 107.60
Price Gain % -1.562 -4.853 -5.074 -13.412 42.50 68.49
Period High 272.95 286.80 288.25 318.45 362.75 362.75
High On 29-May-17 17-May-17 10-May-17 01-Mar-17 10-Feb-17 10-Feb-17
Period Low 250.00 250.00 250.00 250.00 163.30 147.35
Low date 25-May-17 25-May-17 25-May-17 25-May-17 26-Dec-16 09-Nov-16

Moving Average of RPP Infra Projects

Current Share Price 264.70
Three Days 263.80
Five Days 261.59
Ten Days 267.34
Fifteen Days 271.01
Twenty Two Days 272.48
Thirty Days 274.58
Fifty Days 272.44
Hundred Days 282.89
Two Hundred Days 235.16

Share Price History of RPP Infra Projects

Date Open High Low Close Volume
29-May-17 272.95 272.95 264.00 264.70 20335
26-May-17 254.05 272.50 254.05 270.95 67651
25-May-17 259.25 264.90 250.00 255.75 101 K
24-May-17 260.40 267.90 252.80 256.35 257 K
23-May-17 271.00 271.00 252.00 260.20 168 K
22-May-17 270.00 274.70 265.40 268.90 204 K
19-May-17 274.00 274.00 263.00 271.65 88111
18-May-17 278.00 280.00 270.50 272.15 31810
17-May-17 272.70 286.80 272.00 281.55 143 K
16-May-17 277.60 281.05 270.10 271.25 86034
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.