Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by RPP Infra ProjectsIntegrated with Charts ; Bearish engulfing, Bullish marubozu, Three black crows, Weekly Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of RPP Infra Projects (RPPINFRA)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 328.8 -4.700/ -1.409% 333.5 401.28 K RPPINFRA

High/Lows & Performance of RPP Infra Projects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 349.45 320.45 250.50 176.45 185.75 108.25
Price Gain -20.650 8.35 78.30 152.35 143.05 220.55
Price Gain % -5.909 2.61 31.26 86.34 77.01 203.74
Period High 356.80 362.75 362.75 362.75 362.75 362.75
High On 13-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17 10-Feb-17
Period Low 326.90 291.40 252.10 163.30 147.35 104.80
Low date 17-Feb-17 08-Feb-17 18-Jan-17 26-Dec-16 09-Nov-16 25-Feb-16

Moving Average of RPP Infra Projects

Current Share Price 328.80
Three Days 333.12
Five Days 338.96
Ten Days 329.72
Fifteen Days 326.01
Twenty Two Days 315.79
Thirty Days 295.33
Fifty Days 256.35
Hundred Days 222.04
Two Hundred Days 196.39

Share Price History of RPP Infra Projects

Date High Low Open Close Volume
17/02/2017 340.0 326.9 336.9 328.8 58951
16/02/2017 348.9 331.15 337.3 333.5 261869
15/02/2017 347.4 335.0 347.35 337.05 122480
14/02/2017 353.25 337.5 348.05 345.85 210630
13/02/2017 356.8 340.3 349.9 349.6 240542
10/02/2017 362.75 344.7 353.0 349.45 547349
09/02/2017 351.6 293.6 296.0 349.35 1188232
08/02/2017 314.5 291.4 312.0 293.0 331006
07/02/2017 315.4 303.15 304.5 309.45 138723
06/02/2017 358.0 297.3 323.35 301.2 1182536
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.