Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by RPP Infra ProjectsIntegrated with Charts ; Oversold by Slow Stochatic, Oversold by RSI, Three black crows, Dark cloud cover, Weekly Bearish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of RPP Infra Projects (RPPINFRA)

Sector Share Price Price Change Previous Close Average Volume Code
CONSTRUCTION 260.95 -1.850/ -0.704% 262.8 237.76 K RPPINFRA

High/Lows & Performance of RPP Infra Projects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 263.50 294.50 305.70 238.30 204.60 112.50
Price Gain -2.550 -33.550 -44.750 22.65 56.35 148.45
Price Gain % -0.968 -11.392 -14.639 9.50 27.54 131.96
Period High 277.60 297.85 318.45 362.75 362.75 362.75
High On 24-Mar-17 15-Mar-17 01-Mar-17 10-Feb-17 10-Feb-17 10-Feb-17
Period Low 256.00 256.00 256.00 219.00 147.35 110.10
Low date 22-Mar-17 22-Mar-17 22-Mar-17 06-Jan-17 09-Nov-16 29-Mar-16

Moving Average of RPP Infra Projects

Current Share Price 260.95
Three Days 263.48
Five Days 264.53
Ten Days 267.84
Fifteen Days 277.23
Twenty Two Days 286.49
Thirty Days 299.22
Fifty Days 299.24
Hundred Days 246.30
Two Hundred Days 213.34

Share Price History of RPP Infra Projects

Date Open High Low Close Volume
28-Mar-17 264.25 268.70 258.45 260.95 72076
27-Mar-17 268.80 272.75 261.60 262.80 43603
24-Mar-17 273.70 277.60 263.60 266.70 709 K
23-Mar-17 261.70 274.75 261.00 272.15 443 K
22-Mar-17 261.95 269.95 256.00 260.05 444 K
21-Mar-17 263.05 270.95 258.00 263.50 256 K
20-Mar-17 263.25 269.00 263.00 265.00 167 K
17-Mar-17 274.50 278.90 259.55 265.45 265 K
16-Mar-17 290.40 290.40 269.00 274.50 232 K
15-Mar-17 295.10 297.85 286.20 287.25 206 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.