Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by RPP Infra ProjectsIntegrated with Charts ; Bullish piercing, Overbought by Slow Stochastic, Bullish engulfing, Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of RPP Infra Projects (RPPINFRA)

Sector Share Price Price Change Previous Close Average Volume NSE Code BSE Code
CONSTRUCTION 177.85 -8.300  / -4.459% 186.15 47.93 K RPPINFRA

High/Lows & Performance of RPP Infra Projects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 184.85 175.20 189.85 184.80 156.05 109.55
Price Gain -7.000 2.65 -12.000 -6.950 21.80 68.30
Price Gain in % -3.787 1.51 -6.321 -3.761 13.97 62.35
Period's High 189.90 189.90 193.50 215.95 215.95 215.95
High On 29/11/2016 29/11/2016 03/11/2016 21/09/2016 21/09/2016 21/09/2016
Period's Low 177.00 171.00 147.35 147.35 147.35 101.50
Low On 02/12/2016 22/11/2016 09/11/2016 09/11/2016 09/11/2016 09/12/2015

Moving Average of RPP Infra Projects

Current Share Price 177.85
Three Days 182.90
Five Days 183.56
Ten Days 181.72
Fifteen Days 179.65
Twenty Two Days 181.17
Thirty Days 184.38
Fifty Days 189.16
Hundred Days 184.63
Two Hundred Days 161.85

Share Price History of RPP Infra Projects

Date High Low Open Close Volume
02/12/2016 186.3 177.0 182.8 177.85 3919
01/12/2016 189.45 185.0 185.0 186.15 4185
30/11/2016 189.65 180.1 183.4 184.7 11834
29/11/2016 189.9 180.55 180.55 185.75 19149
28/11/2016 186.0 182.05 186.0 183.35 6069
25/11/2016 186.0 180.5 180.5 184.85 10438
24/11/2016 184.0 178.5 182.95 182.0 7045
23/11/2016 186.85 175.0 175.1 182.05 12167
22/11/2016 179.5 171.0 171.0 177.4 17000
21/11/2016 178.15 171.45 171.45 173.15 37447
18/11/2016 180.0 174.0 179.0 175.2 7240
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.