Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by RPP Infra ProjectsIntegrated with Charts ; Bearish harami, Doji, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of RPP Infra Projects (RPPINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 238.25 -6.700/ -2.735% 244.95 1.0273 589.27 K RPPINFRA

High/Lows & Performance of RPP Infra Projects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 246.65 236.50 270.95 262.80 198.60 157.75
Price Gain -8.400 1.75 -32.700 -24.550 39.65 80.50
Price Gain % -3.406 0.740 -12.069 -9.342 19.96 51.03
Period High 254.10 257.00 272.95 294.00 362.75 362.75
High On 21-Jun-17 19-Jun-17 29-May-17 25-Apr-17 10-Feb-17 10-Feb-17
Period Low 234.20 228.50 211.00 211.00 205.00 147.35
Low date 27-Jun-17 14-Jun-17 01-Jun-17 01-Jun-17 28-Dec-16 09-Nov-16

Moving Average of RPP Infra Projects

Current Share Price 238.25
Three Days 242.83
Five Days 245.58
Ten Days 241.60
Fifteen Days 242.33
Twenty Two Days 244.86
Thirty Days 250.82
Fifty Days 261.77
Hundred Days 279.41
Two Hundred Days 241.18

Share Price History of RPP Infra Projects

Date Open High Low Close Volume
27-Jun-17 244.00 246.80 234.20 238.25 48813
23-Jun-17 245.00 248.30 237.00 244.95 85083
22-Jun-17 252.00 252.70 244.30 245.30 104 K
21-Jun-17 246.65 254.10 246.05 252.75 289 K
20-Jun-17 252.35 254.90 244.55 246.65 116 K
19-Jun-17 234.50 257.00 234.35 252.80 1130 K
16-Jun-17 235.45 240.85 231.50 233.65 87456
15-Jun-17 232.35 235.05 231.75 233.50 155 K
14-Jun-17 237.60 237.80 228.50 231.70 131 K
13-Jun-17 242.05 244.55 235.00 236.50 84192
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.