Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by RPP Infra ProjectsIntegrated with Charts ; Weekly Bullish piercing, Three black crows, More Patterns ...

Stock Analysis, charts, Share Price of RPP Infra Projects (RPPINFRA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 277.95 -0.400/ -0.144% 278.35 1.27202 317.18 K RPPINFRA

High/Lows & Performance of RPP Infra Projects

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 272.85 272.60 266.70 311.15 194.00 148.60
Price Gain 5.10 5.35 11.25 -33.200 83.95 129.35
Price Gain % 1.87 1.96 4.22 -10.670 43.27 87.05
Period High 289.40 289.40 291.00 362.75 362.75 362.75
High On 20-Apr-17 20-Apr-17 07-Apr-17 10-Feb-17 10-Feb-17 10-Feb-17
Period Low 272.00 268.65 258.45 256.00 147.35 142.00
Low date 18-Apr-17 13-Apr-17 28-Mar-17 22-Mar-17 09-Nov-16 28-Apr-16

Moving Average of RPP Infra Projects

Current Share Price 277.95
Three Days 279.42
Five Days 279.53
Ten Days 276.37
Fifteen Days 275.97
Twenty Two Days 272.11
Thirty Days 274.29
Fifty Days 292.65
Hundred Days 262.32
Two Hundred Days 223.17

Share Price History of RPP Infra Projects

Date Open High Low Close Volume
24-Apr-17 280.00 284.00 276.50 277.95 157 K
21-Apr-17 283.05 285.50 276.10 278.35 99800
20-Apr-17 283.45 289.40 279.05 281.95 408 K
19-Apr-17 275.00 284.85 272.10 282.15 260 K
18-Apr-17 273.00 285.00 272.00 277.25 377 K
17-Apr-17 274.00 276.55 270.10 272.85 287 K
13-Apr-17 275.35 276.95 268.65 274.80 190 K
12-Apr-17 270.60 278.15 270.60 275.25 144 K
11-Apr-17 271.65 275.90 270.10 270.55 59608
10-Apr-17 281.40 281.40 271.25 272.60 59258
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.