Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Puravankara Projects Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Bearish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Puravankara Projects (PURVA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 63.8 2.20/ 3.57% 61.6 1.43566 135.98 K PURVA

High/Lows & Performance of Puravankara Projects Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 62.60 64.95 66.60 49.65 40.05 49.35
Price Gain 1.20 -1.150 -2.800 14.15 23.75 14.45
Price Gain % 1.92 -1.771 -4.204 28.50 59.30 29.28
Period High 64.30 65.50 69.00 72.00 72.00 72.00
High On 26-May-17 15-May-17 09-May-17 18-Apr-17 18-Apr-17 18-Apr-17
Period Low 57.00 57.00 57.00 49.15 39.60 37.05
Low date 23-May-17 23-May-17 23-May-17 27-Feb-17 28-Nov-16 22-Nov-16

Moving Average of Puravankara Projects Ltd.

Current Share Price 63.80
Three Days 61.88
Five Days 61.25
Ten Days 62.65
Fifteen Days 63.78
Twenty Two Days 64.49
Thirty Days 65.44
Fifty Days 64.96
Hundred Days 56.48
Two Hundred Days 51.14

Share Price History of Puravankara Projects Ltd.

Date Open High Low Close Volume
26-May-17 61.25 64.30 61.20 63.80 125 K
25-May-17 60.20 64.00 58.25 61.60 128 K
24-May-17 60.10 62.30 59.25 60.25 135 K
23-May-17 60.30 61.50 57.00 60.10 180 K
22-May-17 63.45 64.25 59.90 60.50 155 K
19-May-17 63.00 64.75 61.45 62.60 139 K
18-May-17 64.10 64.50 63.00 63.50 96536
17-May-17 64.95 65.25 63.85 64.60 108 K
16-May-17 64.50 65.25 64.35 64.90 64897
15-May-17 65.50 65.50 64.25 64.65 96804

Total Comments 1



User Comments
Posted by stockpick
Posted on: 31-Oct-2014
Buy Puravankara Projects Ltd for a tgt of ard 105
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.