Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Puravankara Projects Ltd.Integrated with Charts ; Bearish marubozu, Three inside up, Dark cloud cover, Overbought By Fast Stochatic, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Puravankara Projects (PURVA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
CONSTRUCTION 42.15 0.000  / 0.000% 42.15 1.44 130.73 K PURVA 532891 BSE Midcap

High/Lows & Performance of Puravankara Projects Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 40.95 37.95 45.70 52.50 48.05 61.75
Price Gain 1.20 4.20 -3.550 -10.350 -5.900 -19.600
Price Gain in % 2.93 11.07 -7.768 -19.714 -12.279 -31.741
Period's High 42.80 42.80 48.85 55.60 55.60 66.20
High On 06/12/2016 06/12/2016 07/11/2016 08/09/2016 08/09/2016 05/01/2016
Period's Low 40.50 38.00 37.05 37.05 37.05 37.05
Low On 05/12/2016 23/11/2016 22/11/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of Puravankara Projects Ltd.

Current Share Price 42.15
Three Days 42.03
Five Days 41.60
Ten Days 40.90
Fifteen Days 40.50
Twenty Two Days 41.71
Thirty Days 43.40
Fifty Days 44.42
Hundred Days 46.39
Two Hundred Days 47.53

Share Price History of Puravankara Projects Ltd.

Date High Low Open Close Volume
06/12/2016 42.8 41.65 42.0 42.15 37942
05/12/2016 42.4 40.5 40.6 42.15 45688
02/12/2016 42.25 40.75 41.45 41.8 66274
01/12/2016 41.4 41.0 41.4 41.0 34246
30/11/2016 41.55 40.75 41.45 40.9 66225
29/11/2016 41.5 40.55 40.9 40.95 25934
28/11/2016 41.2 39.6 40.15 40.65 60972
25/11/2016 40.5 39.5 39.5 40.05 32081
24/11/2016 40.8 38.85 40.45 39.2 51128
23/11/2016 42.0 38.0 38.8 40.15 80796
22/11/2016 38.9 37.05 38.0 37.95 60310

Total Comments 1



User Comments
Posted by stockpick
Posted on: 31-Oct-2014
Buy Puravankara Projects Ltd for a tgt of ard 105
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.