Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Puravankara Projects Ltd.Integrated with Charts ; Bullish piercing, Bearish engulfing, Inverted hammer structure, Three outside down, Weekly Dark cloud cover, More Patterns ...

Stock Analysis, charts, Share Price of Puravankara Projects (PURVA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 49.65 -0.100/ -0.201% 49.75 1.44043 223.67 K PURVA

High/Lows & Performance of Puravankara Projects Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 48.35 51.80 44.90 40.15 46.20 45.55
Price Gain 1.30 -2.150 4.75 9.50 3.45 4.10
Price Gain % 2.69 -4.151 10.58 23.66 7.47 9.00
Period High 52.50 53.90 55.25 55.25 55.60 56.90
High On 22-Feb-17 10-Feb-17 06-Feb-17 06-Feb-17 08-Sep-16 18-Apr-16
Period Low 48.20 47.50 44.05 38.85 37.05 37.05
Low date 17-Feb-17 15-Feb-17 24-Jan-17 24-Nov-16 22-Nov-16 22-Nov-16

Moving Average of Puravankara Projects Ltd.

Current Share Price 49.65
Three Days 49.80
Five Days 49.68
Ten Days 49.82
Fifteen Days 50.55
Twenty Two Days 49.11
Thirty Days 47.83
Fifty Days 46.42
Hundred Days 45.32
Two Hundred Days 46.84

Share Price History of Puravankara Projects Ltd.

Date High Low Open Close Volume
23/02/2017 50.9 49.5 49.5 49.65 38127
22/02/2017 52.5 49.4 50.25 49.75 114402
21/02/2017 50.95 49.1 49.9 50.0 55469
20/02/2017 50.0 49.0 49.75 49.5 45102
17/02/2017 50.0 48.2 48.95 49.5 95773
16/02/2017 48.9 47.6 48.9 48.35 51340
15/02/2017 50.6 47.5 50.6 47.75 99191
14/02/2017 51.1 49.6 51.05 49.95 81603
13/02/2017 53.45 50.3 53.45 51.25 125280
10/02/2017 53.9 51.5 51.7 52.45 216172
09/02/2017 53.0 51.2 52.8 51.8 157982

Total Comments 1



User Comments
Posted by stockpick
Posted on: 31-Oct-2014
Buy Puravankara Projects Ltd for a tgt of ard 105
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.