Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Puravankara Projects Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Overbought By RSI , Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Puravankara Projects (PURVA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 96.85 9.00/ 10.24% 87.85 1.56545 533.28 K PURVA

High/Lows & Performance of Puravankara Projects Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 81.15 81.75 75.20 77.10 67.60 47.50
Price Gain 15.70 15.10 21.65 19.75 29.25 49.35
Price Gain % 19.35 18.47 28.79 25.62 43.27 103.89
Period High 103.25 103.25 103.25 103.25 103.25 103.25
High On 23-Oct-17 23-Oct-17 23-Oct-17 23-Oct-17 23-Oct-17 23-Oct-17
Period Low 79.60 76.00 71.30 64.05 57.00 37.05
Low date 18-Oct-17 12-Oct-17 28-Sep-17 11-Aug-17 23-May-17 22-Nov-16

Moving Average of Puravankara Projects Ltd.

Current Share Price 96.85
Three Days 88.28
Five Days 85.29
Ten Days 82.68
Fifteen Days 79.66
Twenty Two Days 78.25
Thirty Days 79.06
Fifty Days 76.32
Hundred Days 73.28
Two Hundred Days 64.98

Share Price History of Puravankara Projects Ltd.

Date Open High Low Close Volume
23-Oct-17 89.30 103.25 89.25 96.85 4894 K
19-Oct-17 87.40 91.70 85.40 87.85 1504 K
18-Oct-17 80.80 82.20 79.60 80.15 161 K
17-Oct-17 81.50 82.55 79.60 80.45 202 K
16-Oct-17 81.00 82.00 78.60 81.15 180 K
13-Oct-17 78.20 82.50 78.20 79.95 273 K
12-Oct-17 79.00 81.25 76.00 78.10 230 K
11-Oct-17 82.25 83.30 76.50 79.00 295 K
10-Oct-17 81.35 83.85 80.10 81.50 459 K
09-Oct-17 73.40 86.80 73.40 81.75 1426 K

Total Comments 1



User Comments
Posted by stockpick
Posted on: 31-Oct-2014
Buy Puravankara Projects Ltd for a tgt of ard 105
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.