Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Puravankara Projects Ltd.Integrated with Charts ; Bearish engulfing, Double top, Channel rectangle, Three inside up, Weekly Spinning top, Dark cloud cover, Doji, Weekly Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Puravankara Projects (PURVA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 68.4 0.800/ 1.18% 67.6 1.41816 528.89 K PURVA

High/Lows & Performance of Puravankara Projects Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 69.60 67.80 66.05 46.20 48.30 52.30
Price Gain -1.200 0.600 2.35 22.20 20.10 16.10
Price Gain % -1.724 0.885 3.56 48.05 41.61 30.78
Period High 72.00 72.00 72.00 72.00 72.00 72.00
High On 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17 18-Apr-17
Period Low 67.10 65.45 60.00 44.90 37.05 37.05
Low date 21-Apr-17 12-Apr-17 27-Mar-17 31-Jan-17 22-Nov-16 22-Nov-16

Moving Average of Puravankara Projects Ltd.

Current Share Price 68.40
Three Days 68.00
Five Days 67.92
Ten Days 67.98
Fifteen Days 68.14
Twenty Two Days 67.18
Thirty Days 63.89
Fifty Days 58.63
Hundred Days 51.69
Two Hundred Days 49.28

Share Price History of Puravankara Projects Ltd.

Date Open High Low Close Volume
24-Apr-17 68.40 70.35 68.00 68.40 245 K
21-Apr-17 68.80 69.00 67.10 67.60 238 K
20-Apr-17 68.30 69.50 67.60 68.00 211 K
19-Apr-17 67.85 68.80 67.10 67.75 149 K
18-Apr-17 70.00 72.00 67.50 67.85 366 K
17-Apr-17 67.85 70.70 67.35 69.60 531 K
13-Apr-17 66.95 69.00 66.65 67.35 188 K
12-Apr-17 68.90 69.20 65.45 67.05 214 K
11-Apr-17 68.25 69.50 68.00 68.45 125 K
10-Apr-17 67.70 69.00 67.45 67.80 178 K

Total Comments 1



User Comments
Posted by stockpick
Posted on: 31-Oct-2014
Buy Puravankara Projects Ltd for a tgt of ard 105
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.