Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Puravankara Projects Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three inside up, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of Puravankara Projects (PURVA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 72.55 0.950/ 1.33% 71.6 1.80598 230.91 K PURVA

High/Lows & Performance of Puravankara Projects Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 70.05 77.15 77.10 62.60 50.00 46.30
Price Gain 2.50 -4.600 -4.550 9.95 22.55 26.25
Price Gain % 3.57 -5.962 -5.901 15.89 45.10 56.70
Period High 74.25 77.80 80.70 80.70 80.70 80.70
High On 17-Aug-17 08-Aug-17 24-Jul-17 24-Jul-17 24-Jul-17 24-Jul-17
Period Low 70.10 64.05 64.05 57.00 49.15 37.05
Low date 16-Aug-17 11-Aug-17 11-Aug-17 23-May-17 27-Feb-17 22-Nov-16

Moving Average of Puravankara Projects Ltd.

Current Share Price 72.55
Three Days 72.58
Five Days 72.00
Ten Days 71.80
Fifteen Days 73.10
Twenty Two Days 74.13
Thirty Days 73.95
Fifty Days 71.00
Hundred Days 68.51
Two Hundred Days 57.80

Share Price History of Puravankara Projects Ltd.

Date Open High Low Close Volume
21-Aug-17 72.15 73.75 72.05 72.55 120 K
18-Aug-17 70.95 72.40 70.35 71.60 137 K
17-Aug-17 72.40 74.25 72.05 73.60 134 K
16-Aug-17 70.10 72.40 70.10 72.20 92909
14-Aug-17 68.50 70.70 68.50 70.05 76928
11-Aug-17 64.05 69.55 64.05 67.80 181 K
10-Aug-17 71.50 72.00 65.05 66.70 257 K
09-Aug-17 73.90 74.00 71.20 72.10 190 K
08-Aug-17 77.15 77.80 73.40 74.20 186 K
07-Aug-17 77.90 78.50 75.50 77.15 332 K

Total Comments 1



User Comments
Posted by stockpick
Posted on: 31-Oct-2014
Buy Puravankara Projects Ltd for a tgt of ard 105
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.