Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Puravankara Projects Ltd.Integrated with Charts ; Bearish engulfing, Bearish marubozu, Doji, Spinning top, More Patterns ...

Stock Analysis, charts, Share Price of Puravankara Projects (PURVA)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
CONSTRUCTION 44.95 0.700  / 1.58% 44.25 1.84 93.06 K PURVA 532891 BSE Midcap

High/Lows & Performance of Puravankara Projects Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 43.85 44.45 44.60 45.45 47.45 53.35
Price Gain 1.10 0.500 0.350 -0.500 -2.500 -8.400
Price Gain in % 2.51 1.12 0.785 -1.100 -5.269 -15.745
Period's High 45.40 45.50 46.00 51.15 55.60 56.90
High On 16/01/2017 06/01/2017 02/01/2017 01/11/2016 08/09/2016 18/04/2016
Period's Low 43.20 43.20 43.00 37.05 37.05 37.05
Low On 13/01/2017 13/01/2017 26/12/2016 22/11/2016 22/11/2016 22/11/2016

Moving Average of Puravankara Projects Ltd.

Current Share Price 44.95
Three Days 44.32
Five Days 44.23
Ten Days 44.13
Fifteen Days 44.17
Twenty Two Days 44.21
Thirty Days 44.50
Fifty Days 43.15
Hundred Days 45.41
Two Hundred Days 47.15

Share Price History of Puravankara Projects Ltd.

Date High Low Open Close Volume
19/01/2017 45.2 44.05 44.8 44.95 147452
18/01/2017 44.8 43.3 44.55 44.25 196268
17/01/2017 45.2 43.7 45.2 43.75 78066
16/01/2017 45.4 43.35 44.15 44.35 127990
13/01/2017 44.2 43.2 43.85 43.85 29737
12/01/2017 44.65 43.8 44.15 43.85 23969
11/01/2017 44.45 44.0 44.15 44.15 33767
10/01/2017 44.45 44.0 44.2 44.15 26520
09/01/2017 44.45 43.65 44.45 44.15 37229
06/01/2017 45.5 43.65 44.15 43.85 150307
05/01/2017 45.2 44.3 44.7 44.45 151985

Total Comments 1



User Comments
Posted by stockpick
Posted on: 31-Oct-2014
Buy Puravankara Projects Ltd for a tgt of ard 105
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.