Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Puravankara Projects Ltd.Integrated with Charts ; Price Rise with High Volume, Inverted hammer structure, Overbought By RSI , More Patterns ...

Stock Analysis, charts, Share Price of Puravankara Projects (PURVA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 66.05 2.05/ 3.20% 64.0 1.41601 378.13 K PURVA

High/Lows & Performance of Puravankara Projects Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 56.85 51.30 49.65 44.50 47.85 47.90
Price Gain 9.20 14.75 16.40 21.55 18.20 18.15
Price Gain % 16.18 28.75 33.03 48.43 38.04 37.89
Period High 70.50 70.50 70.50 70.50 70.50 70.50
High On 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17
Period Low 55.00 51.95 49.15 43.00 37.05 37.05
Low date 20-Mar-17 14-Mar-17 27-Feb-17 26-Dec-16 22-Nov-16 22-Nov-16

Moving Average of Puravankara Projects Ltd.

Current Share Price 66.05
Three Days 63.28
Five Days 60.98
Ten Days 57.75
Fifteen Days 55.57
Twenty Two Days 54.11
Thirty Days 53.03
Fifty Days 50.40
Hundred Days 46.94
Two Hundred Days 47.41

Share Price History of Puravankara Projects Ltd.

Date Open High Low Close Volume
24-Mar-17 65.20 70.50 65.00 66.05 2011 K
23-Mar-17 60.30 67.00 58.65 64.00 977 K
22-Mar-17 60.00 61.90 59.45 59.80 899 K
21-Mar-17 55.70 61.70 55.40 59.80 756 K
20-Mar-17 57.15 57.15 55.00 55.25 126 K
17-Mar-17 58.40 58.75 56.70 56.85 244 K
16-Mar-17 54.35 59.70 54.00 57.85 1037 K
15-Mar-17 53.00 54.80 52.80 53.60 342 K
14-Mar-17 52.80 53.40 51.95 53.00 142 K
10-Mar-17 51.65 52.80 50.35 51.30 121 K

Total Comments 1



User Comments
Posted by stockpick
Posted on: 31-Oct-2014
Buy Puravankara Projects Ltd for a tgt of ard 105
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.