Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Puravankara Projects (PURVA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 142.5 0.100/ 0.070% 142.4 1.78686 531.09 K PURVA

Key Technical data of Puravankara Projects Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.723 39.00 -57.971 0.061 131.11 147.90 128.65 145.05 140.80

Key Financial data of Puravankara Projects Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 3.88 36.73 0.000 1.71 0.000 1471.47

High/Lows & Performance of Puravankara Projects Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 153.35 142.25 156.80 97.45 72.20 48.35
Price Gain -10.850 0.250 -14.300 45.05 70.30 94.15
Price Gain % -7.075 0.176 -9.120 46.23 97.37 194.73
Period High 159.55 160.40 168.70 182.30 182.30 182.30
High On 12-Feb-18 08-Feb-18 24-Jan-18 22-Dec-17 22-Dec-17 22-Dec-17
Period Low 141.40 128.00 128.00 98.20 69.85 48.20
Low date 15-Feb-18 06-Feb-18 06-Feb-18 17-Nov-17 22-Aug-17 17-Feb-17

Moving Average of Puravankara Projects Ltd.

Current Share Price 142.50
Three Days 144.63
Five Days 148.08
Ten Days 146.19
Fifteen Days 149.19
Twenty Two Days 150.40
Thirty Days 154.24
Fifty Days 157.04
Hundred Days 128.65
Two Hundred Days 99.60

Share Price History of Puravankara Projects Ltd.

Date Open High Low Close Volume
16-Feb-18 144.00 145.90 141.65 142.50 377 K
15-Feb-18 150.50 153.60 141.40 142.40 410 K
14-Feb-18 154.05 157.80 146.85 149.00 352 K
12-Feb-18 154.80 159.55 152.10 153.15 330 K
09-Feb-18 152.95 157.50 148.05 153.35 401 K
08-Feb-18 144.00 160.40 142.55 156.60 1079 K
07-Feb-18 140.25 144.30 139.10 142.20 212 K
06-Feb-18 131.05 144.00 128.00 136.80 453 K
05-Feb-18 141.00 146.80 133.25 143.65 449 K
02-Feb-18 154.45 154.45 137.00 142.25 775 K

Total Comments 1



User Comments
Posted by stockpick
Posted on: 31-Oct-2014
Buy Puravankara Projects Ltd for a tgt of ard 105
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.