Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Puravankara Projects Ltd.Integrated with Charts ; Bearish engulfing, Weekly Three outside down, Double Top on Weekly Charts, Three outside down, Weekly Bearish engulfing, 15 Days SMA Crossover, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Puravankara Projects (PURVA)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 63.4 -0.250/ -0.393% 63.65 1.56193 279.83 K PURVA

High/Lows & Performance of Puravankara Projects Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 67.85 65.60 63.80 66.80 44.05 47.85
Price Gain -4.450 -2.200 -0.400 -3.400 19.35 15.55
Price Gain % -6.559 -3.354 -0.627 -5.090 43.93 32.50
Period High 69.25 70.30 70.30 72.00 72.00 72.00
High On 22-Jun-17 16-Jun-17 16-Jun-17 18-Apr-17 18-Apr-17 18-Apr-17
Period Low 63.00 63.00 59.10 57.00 43.20 37.05
Low date 28-Jun-17 28-Jun-17 29-May-17 23-May-17 13-Jan-17 22-Nov-16

Moving Average of Puravankara Projects Ltd.

Current Share Price 63.40
Three Days 64.20
Five Days 65.50
Ten Days 66.42
Fifteen Days 66.43
Twenty Two Days 66.14
Thirty Days 65.07
Fifty Days 65.62
Hundred Days 61.23
Two Hundred Days 53.15

Share Price History of Puravankara Projects Ltd.

Date Open High Low Close Volume
28-Jun-17 63.65 64.00 63.00 63.40 147 K
27-Jun-17 66.15 67.80 63.00 63.65 225 K
23-Jun-17 67.05 67.35 64.25 65.55 247 K
22-Jun-17 68.30 69.25 66.50 67.05 331 K
21-Jun-17 69.45 69.75 67.40 67.85 444 K
20-Jun-17 68.35 69.00 67.55 68.90 259 K
19-Jun-17 69.00 70.00 67.50 67.90 391 K
16-Jun-17 65.65 70.30 65.65 68.45 1156 K
15-Jun-17 65.25 66.70 64.75 65.90 168 K
14-Jun-17 66.65 66.75 65.10 65.60 68080

Total Comments 1



User Comments
Posted by stockpick
Posted on: 31-Oct-2014
Buy Puravankara Projects Ltd for a tgt of ard 105
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.