Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Punj Lloyd (PUNJLLOYD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 20.6 -0.150/ -0.723% 20.75 2.15006 1015.65 K PUNJLLOYD

Key Technical data of Punj Lloyd Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.138 48.19 -95.122 -0.317 22.39 21.16 21.08 20.82 20.47

Key Financial data of Punj Lloyd Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
696.06 -7.410 0.000 33.54 0.000 3.41 2.00 0.000 0.170 0.000 6.08 1.94 -0.020 0.029 -899.160 -22.620 12009.40 47.35

High/Lows & Performance of Punj Lloyd Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.75 21.10 21.25 23.25 20.05 19.95
Price Gain -0.150 -0.500 -0.650 -2.650 0.550 0.650
Price Gain % -0.723 -2.370 -3.059 -11.398 2.74 3.26
Period High 21.60 22.55 22.55 25.90 25.90 25.90
High On 08-Dec-17 01-Dec-17 01-Dec-17 20-Sep-17 20-Sep-17 20-Sep-17
Period Low 20.50 20.50 19.95 19.95 17.75 17.75
Low date 07-Dec-17 07-Dec-17 16-Nov-17 16-Nov-17 20-Jun-17 20-Jun-17

Moving Average of Punj Lloyd Ltd.

Current Share Price 20.60
Three Days 20.78
Five Days 20.76
Ten Days 21.07
Fifteen Days 21.04
Twenty Two Days 20.86
Thirty Days 21.14
Fifty Days 21.30
Hundred Days 21.08
Two Hundred Days 21.05

Share Price History of Punj Lloyd Ltd.

Date Open High Low Close Volume
12-Dec-17 20.60 20.90 20.55 20.60 583 K
11-Dec-17 21.30 21.30 20.65 20.75 597 K
08-Dec-17 21.00 21.60 20.80 21.00 1005 K
07-Dec-17 20.50 21.15 20.50 20.90 531 K
06-Dec-17 20.80 21.10 20.50 20.55 690 K
05-Dec-17 21.15 21.25 20.60 20.75 590 K
04-Dec-17 21.50 21.75 20.85 21.10 665 K
01-Dec-17 22.00 22.55 21.20 21.45 1585 K
30-Nov-17 21.60 22.20 21.35 21.95 2016 K
29-Nov-17 21.15 22.40 21.15 21.65 3106 K

Total Comments 4



User Comments
Posted by hemant
Posted on: 20-Apr-2016
today punj joup to 25.5

Posted by Guest
Posted on: 11-Jun-2015
Expecting Punj Lloyd to be Buy for Tgt of 49.65 in three months time..

Posted by Guest
Posted on: 24-May-2015
Itz a good buy

Posted by stockpick
Posted on: 04-Nov-2014
buy Punj Lloyd for a tgt of 43/46
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.