Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Punj Lloyd Ltd.Integrated with Charts ; Weekly Bullish harami, Oversold by Slow Stochatic, Weekly Bearish engulfing, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Punj Lloyd (PUNJLLOYD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 19.05 0.250/ 1.33% 18.8 2.15006 2568.33 K PUNJLLOYD

High/Lows & Performance of Punj Lloyd Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.85 19.90 19.45 21.25 21.30 19.90
Price Gain -0.800 -0.850 -0.400 -2.200 -2.250 -0.850
Price Gain % -4.030 -4.271 -2.057 -10.353 -10.563 -4.271
Period High 20.30 20.60 23.45 23.45 25.35 28.30
High On 17-Aug-17 10-Aug-17 25-Jul-17 25-Jul-17 11-May-17 15-Sep-16
Period Low 18.70 18.50 18.50 17.75 17.75 16.95
Low date 22-Aug-17 11-Aug-17 11-Aug-17 20-Jun-17 20-Jun-17 09-Nov-16

Moving Average of Punj Lloyd Ltd.

Current Share Price 19.05
Three Days 18.95
Five Days 19.25
Ten Days 19.32
Fifteen Days 19.86
Twenty Two Days 20.39
Thirty Days 20.19
Fifty Days 19.91
Hundred Days 20.95
Two Hundred Days 20.59

Share Price History of Punj Lloyd Ltd.

Date Open High Low Close Volume
23-Aug-17 19.00 19.20 18.90 19.05 493 K
22-Aug-17 19.10 19.45 18.70 18.80 709 K
21-Aug-17 19.55 19.90 18.95 19.00 834 K
18-Aug-17 19.70 19.80 19.25 19.45 782 K
17-Aug-17 20.00 20.30 19.80 19.95 801 K
16-Aug-17 19.50 20.15 19.35 19.85 1084 K
14-Aug-17 19.20 19.60 19.15 19.30 830 K
11-Aug-17 18.70 19.35 18.50 18.95 1501 K
10-Aug-17 19.75 20.60 18.80 19.00 2186 K
09-Aug-17 20.35 20.45 19.55 19.90 1361 K

Total Comments 4



User Comments
Posted by hemant
Posted on: 20-Apr-2016
today punj joup to 25.5

Posted by Guest
Posted on: 11-Jun-2015
Expecting Punj Lloyd to be Buy for Tgt of 49.65 in three months time..

Posted by Guest
Posted on: 24-May-2015
Itz a good buy

Posted by stockpick
Posted on: 04-Nov-2014
buy Punj Lloyd for a tgt of 43/46
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.