Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Punj Lloyd Ltd.Integrated with Charts ; Weekly Bearish harami, Dark cloud cover, Weekly Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Punj Lloyd (PUNJLLOYD)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
CONSTRUCTION 20.30 -0.150  / -0.733% 20.45 2.15 696.16 K PUNJLLOYD 532693 BSE 100

High/Lows & Performance of Punj Lloyd Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 20.05 21.15 18.65 23.60 20.85 24.00
Price Gain 0.250 -0.850 1.65 -3.300 -0.550 -3.700
Price Gain in % 1.25 -4.019 8.85 -13.983 -2.638 -15.417
Period's High 21.50 21.50 22.00 23.90 28.30 28.30
High On 20/01/2017 20/01/2017 10/01/2017 25/10/2016 15/09/2016 15/09/2016
Period's Low 20.00 19.95 18.20 16.95 16.95 16.95
Low On 19/01/2017 17/01/2017 27/12/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Punj Lloyd Ltd.

Current Share Price 20.30
Three Days 20.33
Five Days 20.31
Ten Days 20.40
Fifteen Days 20.34
Twenty Two Days 19.83
Thirty Days 19.66
Fifty Days 19.68
Hundred Days 21.51
Two Hundred Days 21.35

Share Price History of Punj Lloyd Ltd.

Date High Low Open Close Volume
24/01/2017 20.65 20.2 20.45 20.3 386883
23/01/2017 20.65 20.15 20.3 20.45 513101
20/01/2017 21.5 20.1 20.5 20.25 1299671
19/01/2017 20.75 20.0 20.1 20.45 678323
18/01/2017 20.25 20.05 20.2 20.1 347812
17/01/2017 20.45 19.95 20.25 20.05 525135
16/01/2017 20.55 20.15 20.55 20.2 360199
13/01/2017 20.9 20.4 20.9 20.55 476859
12/01/2017 21.15 20.6 21.05 20.8 683979
11/01/2017 21.35 20.75 21.3 20.9 947416
10/01/2017 22.0 21.0 22.0 21.15 3133538

Total Comments 4



User Comments
Posted by hemant
Posted on: 20-Apr-2016
today punj joup to 25.5

Posted by Guest
Posted on: 11-Jun-2015
Expecting Punj Lloyd to be Buy for Tgt of 49.65 in three months time..

Posted by Guest
Posted on: 24-May-2015
Itz a good buy

Posted by stockpick
Posted on: 04-Nov-2014
buy Punj Lloyd for a tgt of 43/46
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.