Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Punj Lloyd Ltd.Integrated with Charts ; Price Rise with High Volume, Bullish engulfing, Spinning top, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Punj Lloyd (PUNJLLOYD)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
CONSTRUCTION 20.05 -0.650  / -3.140% 20.70 2.15 1028.77 K PUNJLLOYD 532693 BSE 100

High/Lows & Performance of Punj Lloyd Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 19.40 19.50 22.10 25.50 19.20 27.65
Price Gain 0.650 0.550 -2.050 -5.450 0.850 -7.600
Price Gain in % 3.35 2.82 -9.276 -21.373 4.43 -27.486
Period's High 21.75 21.75 22.55 28.30 28.30 31.65
High On 01/12/2016 01/12/2016 03/11/2016 15/09/2016 15/09/2016 05/01/2016
Period's Low 19.30 18.40 16.95 16.95 16.95 16.95
Low On 28/11/2016 22/11/2016 09/11/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of Punj Lloyd Ltd.

Current Share Price 20.05
Three Days 20.43
Five Days 20.25
Ten Days 19.62
Fifteen Days 19.53
Twenty Two Days 20.05
Thirty Days 20.84
Fifty Days 21.79
Hundred Days 21.84
Two Hundred Days 21.91

Share Price History of Punj Lloyd Ltd.

Date High Low Open Close Volume
02/12/2016 20.7 19.9 20.5 20.05 1119631
01/12/2016 21.75 19.8 20.2 20.7 3891330
30/11/2016 20.8 20.25 20.5 20.55 1047201
29/11/2016 20.45 20.0 20.0 20.1 653441
28/11/2016 20.1 19.3 19.6 19.85 646346
25/11/2016 19.55 18.65 18.65 19.4 565344
24/11/2016 19.25 18.75 19.0 18.9 601655
23/11/2016 19.35 18.75 18.95 19.1 565086
22/11/2016 19.1 18.4 18.85 18.7 554598
21/11/2016 19.75 18.75 19.7 18.8 743029
18/11/2016 19.7 19.4 19.5 19.5 924211

Total Comments 4



User Comments
Posted by hemant
Posted on: 20-Apr-2016
today punj joup to 25.5

Posted by Guest
Posted on: 11-Jun-2015
Expecting Punj Lloyd to be Buy for Tgt of 49.65 in three months time..

Posted by Guest
Posted on: 24-May-2015
Itz a good buy

Posted by stockpick
Posted on: 04-Nov-2014
buy Punj Lloyd for a tgt of 43/46
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.