Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Punj Lloyd Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Three outside down, Three black crows, Weekly Spinning top, Bullish gap up, More Patterns ...

Stock Analysis, charts, Share Price of Punj Lloyd (PUNJLLOYD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 18.45 -0.050/ -0.270% 18.5 2.15006 1387.62 K PUNJLLOYD

High/Lows & Performance of Punj Lloyd Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 18.90 19.00 22.25 19.75 18.50 21.35
Price Gain -0.450 -0.550 -3.800 -1.300 -0.050 -2.900
Price Gain % -2.381 -2.895 -17.079 -6.582 -0.270 -13.583
Period High 20.00 20.00 23.45 25.35 25.35 28.30
High On 22-Jun-17 22-Jun-17 29-May-17 11-May-17 11-May-17 15-Sep-16
Period Low 18.25 17.75 17.75 17.75 17.75 16.95
Low date 28-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 20-Jun-17 09-Nov-16

Moving Average of Punj Lloyd Ltd.

Current Share Price 18.45
Three Days 18.60
Five Days 18.82
Ten Days 18.68
Fifteen Days 19.22
Twenty Two Days 19.87
Thirty Days 20.40
Fifty Days 21.45
Hundred Days 21.19
Two Hundred Days 21.27

Share Price History of Punj Lloyd Ltd.

Date Open High Low Close Volume
28-Jun-17 18.55 18.80 18.25 18.45 631 K
27-Jun-17 19.00 19.20 18.40 18.50 872 K
23-Jun-17 19.10 19.40 18.45 18.85 1109 K
22-Jun-17 20.00 20.00 19.30 19.40 3746 K
21-Jun-17 18.00 19.20 17.80 18.90 2293 K
20-Jun-17 18.45 19.05 17.75 17.80 3000 K
19-Jun-17 19.10 19.15 18.30 18.40 1084 K
16-Jun-17 18.65 19.10 18.60 19.00 1151 K
15-Jun-17 19.00 19.05 18.30 18.50 2317 K
14-Jun-17 20.15 20.15 18.85 19.00 2171 K

Total Comments 4



User Comments
Posted by hemant
Posted on: 20-Apr-2016
today punj joup to 25.5

Posted by Guest
Posted on: 11-Jun-2015
Expecting Punj Lloyd to be Buy for Tgt of 49.65 in three months time..

Posted by Guest
Posted on: 24-May-2015
Itz a good buy

Posted by stockpick
Posted on: 04-Nov-2014
buy Punj Lloyd for a tgt of 43/46
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.