Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Punj Lloyd (PUNJLLOYD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 20.7 -0.300/ -1.429% 21.0 2.15006 1635.03 K PUNJLLOYD

Key Technical data of Punj Lloyd Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.804 34.72 -65.116 -0.139 22.55 22.48 22.25 21.22 20.37

Key Financial data of Punj Lloyd Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
694.69 -24.120 -0.858 33.56 3.40 2.00 6630.68

High/Lows & Performance of Punj Lloyd Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.80 20.80 23.55 20.75 19.00 21.75
Price Gain -1.100 -0.100 -2.850 -0.050 1.70 -1.050
Price Gain % -5.046 -0.481 -12.102 -0.241 8.95 -4.828
Period High 22.30 22.65 24.45 29.00 29.00 29.00
High On 15-Feb-18 14-Feb-18 23-Jan-18 01-Jan-18 01-Jan-18 01-Jan-18
Period Low 20.00 20.00 19.20 19.20 18.60 17.75
Low date 19-Feb-18 19-Feb-18 06-Feb-18 06-Feb-18 24-Aug-17 20-Jun-17

Moving Average of Punj Lloyd Ltd.

Current Share Price 20.70
Three Days 20.75
Five Days 20.69
Ten Days 21.16
Fifteen Days 21.32
Twenty Two Days 21.93
Thirty Days 23.01
Fifty Days 23.19
Hundred Days 22.25
Two Hundred Days 21.54

Share Price History of Punj Lloyd Ltd.

Date Open High Low Close Volume
21-Feb-18 21.10 21.40 20.55 20.70 867 K
20-Feb-18 20.65 21.50 20.45 21.00 1775 K
19-Feb-18 20.85 20.85 20.00 20.55 1404 K
16-Feb-18 20.90 21.25 20.25 20.35 1308 K
15-Feb-18 22.30 22.30 20.70 20.85 1751 K
14-Feb-18 22.35 22.65 21.65 21.80 1794 K
12-Feb-18 22.00 22.50 22.00 22.10 1054 K
09-Feb-18 20.60 22.20 20.60 21.85 1824 K
08-Feb-18 21.00 22.10 20.90 21.65 1705 K
07-Feb-18 21.20 21.25 20.45 20.80 1557 K

Total Comments 4



User Comments
Posted by hemant
Posted on: 20-Apr-2016
today punj joup to 25.5

Posted by Guest
Posted on: 11-Jun-2015
Expecting Punj Lloyd to be Buy for Tgt of 49.65 in three months time..

Posted by Guest
Posted on: 24-May-2015
Itz a good buy

Posted by stockpick
Posted on: 04-Nov-2014
buy Punj Lloyd for a tgt of 43/46
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.