Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Punj Lloyd Ltd.Integrated with Charts ; Oversold by Slow Stochatic, Inverted hammer at downtrend, Three black crows, 50 Days SMA Crossover, Doji, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Punj Lloyd (PUNJLLOYD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 20.1 -0.100/ -0.495% 20.2 2.15006 908.99 K PUNJLLOYD

High/Lows & Performance of Punj Lloyd Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.55 21.75 20.05 19.05 19.05 22.70
Price Gain -1.450 -1.650 0.050 1.05 1.05 -2.600
Price Gain % -6.729 -7.586 0.249 5.51 5.51 -11.454
Period High 21.80 22.45 22.45 22.45 28.30 28.30
High On 13-Feb-17 06-Feb-17 06-Feb-17 06-Feb-17 15-Sep-16 15-Sep-16
Period Low 19.95 19.95 19.95 18.20 16.95 16.95
Low date 15-Feb-17 15-Feb-17 15-Feb-17 27-Dec-16 09-Nov-16 09-Nov-16

Moving Average of Punj Lloyd Ltd.

Current Share Price 20.10
Three Days 20.12
Five Days 20.33
Ten Days 21.06
Fifteen Days 21.07
Twenty Two Days 20.87
Thirty Days 20.76
Fifty Days 20.15
Hundred Days 20.80
Two Hundred Days 21.16

Share Price History of Punj Lloyd Ltd.

Date High Low Open Close Volume
17/02/2017 20.55 20.0 20.0 20.1 535427
16/02/2017 20.35 20.0 20.2 20.2 382493
15/02/2017 20.8 19.95 20.6 20.05 718711
14/02/2017 20.9 20.5 20.75 20.6 392260
13/02/2017 21.8 20.5 21.6 20.7 824978
10/02/2017 22.25 21.45 22.1 21.55 801162
09/02/2017 22.35 21.75 22.2 22.0 1200729
08/02/2017 22.2 21.55 21.65 21.9 895928
07/02/2017 22.2 21.55 22.1 21.65 851681
06/02/2017 22.45 21.6 22.05 21.85 1396257

Total Comments 4



User Comments
Posted by hemant
Posted on: 20-Apr-2016
today punj joup to 25.5

Posted by Guest
Posted on: 11-Jun-2015
Expecting Punj Lloyd to be Buy for Tgt of 49.65 in three months time..

Posted by Guest
Posted on: 24-May-2015
Itz a good buy

Posted by stockpick
Posted on: 04-Nov-2014
buy Punj Lloyd for a tgt of 43/46
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.