Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Punj Lloyd Ltd.Integrated with Charts ; Bearish engulfing, Abandoned baby bearish, Doji, Evening doji star, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Punj Lloyd (PUNJLLOYD)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CONSTRUCTION 20.6 -0.350/ -1.671% 20.95 2.15006 2042.20 K PUNJLLOYD

High/Lows & Performance of Punj Lloyd Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.30 22.00 22.20 19.45 22.90 23.20
Price Gain -0.700 -1.400 -1.600 1.15 -2.300 -2.600
Price Gain % -3.286 -6.364 -7.207 5.91 -10.044 -11.207
Period High 21.75 22.45 23.15 25.90 25.90 25.90
High On 17-Oct-17 10-Oct-17 06-Oct-17 20-Sep-17 20-Sep-17 20-Sep-17
Period Low 20.50 20.50 20.20 18.50 17.75 16.95
Low date 23-Oct-17 23-Oct-17 06-Oct-17 11-Aug-17 20-Jun-17 09-Nov-16

Moving Average of Punj Lloyd Ltd.

Current Share Price 20.60
Three Days 20.85
Five Days 21.06
Ten Days 21.18
Fifteen Days 21.26
Twenty Two Days 21.59
Thirty Days 21.97
Fifty Days 20.94
Hundred Days 20.58
Two Hundred Days 20.94

Share Price History of Punj Lloyd Ltd.

Date Open High Low Close Volume
23-Oct-17 21.10 21.20 20.50 20.60 1155 K
19-Oct-17 21.00 21.30 20.85 20.95 377 K
18-Oct-17 21.45 21.50 20.90 21.00 714 K
17-Oct-17 21.45 21.75 21.30 21.45 1288 K
16-Oct-17 21.20 21.60 21.15 21.30 1931 K
13-Oct-17 21.20 21.45 20.85 20.90 1098 K
12-Oct-17 21.00 21.35 20.90 21.10 970 K
11-Oct-17 21.40 21.80 20.80 20.85 2994 K
10-Oct-17 22.10 22.45 21.55 21.65 1079 K
09-Oct-17 22.40 22.75 21.85 22.00 1390 K

Total Comments 4



User Comments
Posted by hemant
Posted on: 20-Apr-2016
today punj joup to 25.5

Posted by Guest
Posted on: 11-Jun-2015
Expecting Punj Lloyd to be Buy for Tgt of 49.65 in three months time..

Posted by Guest
Posted on: 24-May-2015
Itz a good buy

Posted by stockpick
Posted on: 04-Nov-2014
buy Punj Lloyd for a tgt of 43/46
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.