Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Welspun Enterprises (WELENT) on Daily/ Weekly/ Monthly Period

Beta Values of Welspun Enterprises Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 3.09 -0.082 0.639 0.660 0.740 1.14 0.893
Mean 59.48 150.44 150.26 107.02 82.26 83.07 84.99
Standard Deviation 22.14 % 1.70 % 1.93 % 5.53 % 6.31 % 9.17 % 11.15 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Welspun Enterprises Ltd.

Date High Low Close Price Range Price Range %
08-Dec-17 158.90 153.80 155.15 5.10 3.29
07-Dec-17 159.35 153.55 156.85 5.80 3.70
06-Dec-17 161.75 155.20 156.10 6.55 4.20
05-Dec-17 161.50 153.00 160.00 8.50 5.31
04-Dec-17 158.75 151.55 156.75 7.20 4.59
01-Dec-17 162.35 150.20 151.80 12.15 8.00
30-Nov-17 154.70 146.00 152.65 8.70 5.70
29-Nov-17 149.30 146.20 146.95 3.10 2.11
28-Nov-17 151.90 146.55 147.35 5.35 3.63
27-Nov-17 152.10 148.00 148.80 4.10 2.76
24-Nov-17 152.50 147.60 150.05 4.90 3.27
23-Nov-17 150.90 147.10 148.25 3.80 2.56

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 5.45 3.55
5 Day Period 6.49 4.22
10 Day Period 6.94 4.60
15 Day Period 6.16 4.11
30 Day Period 6.87 4.61
50 Day Period 6.67 4.45
5 Week Period 11.85 8.08
10 Week Period 13.04 8.79
20 Week Period 14.14 10.48
50 Week Period 11.41 10.85
3 Months Period 19.28 13.34
6 Months Period 24.74 19.09
9 Months Period 26.93 23.91
12 Months Period 24.63 24.77

Monthly Share Price Range of Welspun Enterprises Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Dec-17 31-Dec-17 162.35 150.20 155.15 12.15 7.83
01-Nov-17 30-Nov-17 168.40 142.00 152.65 26.40 17.29
01-Oct-17 31-Oct-17 172.50 140.10 163.50 32.40 19.82
01-Sep-17 30-Sep-17 153.40 132.50 143.10 20.90 14.61
01-Aug-17 31-Aug-17 138.40 106.55 135.85 31.85 23.44
01-Jul-17 31-Jul-17 149.50 107.05 136.00 42.45 31.21
01-Jun-17 30-Jun-17 122.50 89.40 110.35 33.10 30.00
01-May-17 31-May-17 100.50 84.35 92.40 16.15 17.48
01-Apr-17 30-Apr-17 101.15 82.50 93.20 18.65 20.01
01-Mar-17 31-Mar-17 87.50 64.05 83.50 23.45 28.08
01-Feb-17 28-Feb-17 74.75 61.30 65.55 13.45 20.52
01-Jan-17 31-Jan-17 64.50 59.45 62.20 5.05 8.12

Weekly Share Price Range of Welspun Enterprises Ltd.

Start Date End Date High Low Close Price Range Price Range %
04-Dec-17 08-Dec-17 161.75 151.55 155.15 10.20 6.57
27-Nov-17 01-Dec-17 162.35 146.00 151.80 16.35 10.77
20-Nov-17 24-Nov-17 155.55 145.50 150.05 10.05 6.70
13-Nov-17 17-Nov-17 154.80 144.00 149.40 10.80 7.23
06-Nov-17 10-Nov-17 159.50 142.00 147.30 17.50 11.88
30-Oct-17 03-Nov-17 172.50 153.90 155.85 18.60 11.93
23-Oct-17 27-Oct-17 166.70 155.05 162.15 11.65 7.18
16-Oct-17 20-Oct-17 160.00 151.55 156.85 8.45 5.39
09-Oct-17 13-Oct-17 162.05 148.25 156.45 13.80 8.82
02-Oct-17 06-Oct-17 157.50 140.10 149.50 17.40 11.64
25-Sep-17 29-Sep-17 149.15 136.55 143.10 12.60 8.81
18-Sep-17 22-Sep-17 153.40 138.20 143.80 15.20 10.57
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.