Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Vascon Engineers (VASCONEQ) on Daily/ Weekly/ Monthly Period

Beta Values of Vascon Engineers Limited

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.61 1.07 0.698 1.59 1.49 1.54 1.14
Mean 30.19 46.91 40.86 39.78 35.04 35.11 35.76
Standard Deviation 18.15 % 2.62 % 3.55 % 8.91 % 7.95 % 10.17 % 16.16 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Vascon Engineers Limited

Date High Low Close Price Range Price Range %
23-Jan-18 44.75 43.10 43.30 1.65 3.81
22-Jan-18 45.20 43.30 44.30 1.90 4.29
19-Jan-18 45.35 42.70 44.90 2.65 5.90
18-Jan-18 47.75 43.15 43.95 4.60 10.47
17-Jan-18 47.90 45.75 46.85 2.15 4.59
16-Jan-18 50.50 46.80 47.90 3.70 7.72
15-Jan-18 49.20 46.75 47.65 2.45 5.14
12-Jan-18 48.40 45.70 46.70 2.70 5.78
11-Jan-18 49.25 47.05 47.35 2.20 4.65
10-Jan-18 49.50 47.50 48.15 2.00 4.15
09-Jan-18 49.85 47.65 48.30 2.20 4.55
08-Jan-18 50.90 48.55 49.60 2.35 4.74

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.78 4.11
5 Day Period 2.70 6.27
10 Day Period 2.67 5.95
15 Day Period 2.51 5.51
30 Day Period 2.70 6.14
50 Day Period 2.49 6.00
5 Week Period 5.06 11.51
10 Week Period 5.98 14.89
20 Week Period 4.88 13.11
50 Week Period 4.84 12.70
3 Months Period 12.02 31.40
6 Months Period 9.39 26.49
9 Months Period 10.59 30.96
12 Months Period 11.16 31.31

Monthly Share Price Range of Vascon Engineers Limited

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 50.90 42.70 43.30 8.20 18.94
01-Dec-17 31-Dec-17 52.20 36.35 47.25 15.85 33.54
01-Nov-17 30-Nov-17 42.70 33.10 40.55 9.60 23.67
01-Oct-17 31-Oct-17 37.80 33.15 35.80 4.65 12.99
01-Sep-17 30-Sep-17 41.15 32.50 33.10 8.65 26.13
01-Aug-17 31-Aug-17 39.20 27.00 34.55 12.20 35.31
01-Jul-17 31-Jul-17 40.90 36.45 37.40 4.45 11.90
01-Jun-17 30-Jun-17 57.60 36.50 38.30 21.10 55.09
01-May-17 31-May-17 58.75 44.40 49.20 14.35 29.17
01-Apr-17 30-Apr-17 55.45 37.45 48.55 18.00 37.08
01-Mar-17 31-Mar-17 40.80 35.05 37.80 5.75 15.21
01-Feb-17 28-Feb-17 39.25 31.75 37.25 7.50 20.13

Weekly Share Price Range of Vascon Engineers Limited

Start Date End Date High Low Close Price Range Price Range %
22-Jan-18 26-Jan-18 45.20 43.10 43.30 2.10 4.85
15-Jan-18 19-Jan-18 50.50 42.70 44.90 7.80 17.37
08-Jan-18 12-Jan-18 50.90 45.70 46.70 5.20 11.13
01-Jan-18 05-Jan-18 49.95 44.60 48.50 5.35 11.03
25-Dec-17 29-Dec-17 52.20 46.90 47.25 5.30 11.22
18-Dec-17 22-Dec-17 50.50 36.35 48.80 14.15 29.00
11-Dec-17 15-Dec-17 42.90 37.10 38.65 5.80 15.01
04-Dec-17 08-Dec-17 41.25 37.10 39.65 4.15 10.47
27-Nov-17 01-Dec-17 42.70 38.50 39.45 4.20 10.65
20-Nov-17 24-Nov-17 40.70 35.20 38.90 5.50 14.14
13-Nov-17 17-Nov-17 39.25 33.20 37.05 6.05 16.33
06-Nov-17 10-Nov-17 35.30 33.10 33.40 2.20 6.59
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.