Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Vascon Engineers (VASCONEQ) on Daily/ Weekly/ Monthly Period

Beta Values of Vascon Engineers Limited

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.50 2.27 0.840 2.27 1.90 1.72 1.70
Mean 28.32 35.35 35.98 37.50 33.87 33.72 33.54
Standard Deviation 17.82 % 3.93 % 3.39 % 8.14 % 7.58 % 10.45 % 14.21 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Vascon Engineers Limited

Date High Low Close Price Range Price Range %
22-Sep-17 35.85 34.10 34.35 1.75 5.09
21-Sep-17 36.95 34.75 35.95 2.20 6.12
20-Sep-17 37.95 36.30 36.55 1.65 4.51
19-Sep-17 39.00 36.15 36.35 2.85 7.84
18-Sep-17 41.15 36.10 38.45 5.05 13.13
15-Sep-17 36.70 35.00 35.30 1.70 4.82
14-Sep-17 37.50 36.40 36.65 1.10 3.00
13-Sep-17 37.85 36.50 36.70 1.35 3.68
12-Sep-17 38.65 36.90 37.10 1.75 4.72
11-Sep-17 38.90 37.15 38.20 1.75 4.58
08-Sep-17 37.95 33.65 37.15 4.30 11.57
07-Sep-17 34.45 33.50 33.60 0.950 2.83

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.98 5.73
5 Day Period 2.11 5.97
10 Day Period 2.16 6.02
15 Day Period 2.11 5.99
30 Day Period 1.90 5.68
50 Day Period 1.94 5.77
5 Week Period 4.79 14.18
10 Week Period 4.40 13.70
20 Week Period 4.68 12.49
50 Week Period 4.61 13.03
3 Months Period 10.15 34.85
6 Months Period 12.04 34.41
9 Months Period 11.43 32.52
12 Months Period 10.65 32.16

Monthly Share Price Range of Vascon Engineers Limited

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 41.15 33.05 34.35 8.10 23.58
01-Aug-17 31-Aug-17 39.20 27.00 34.55 12.20 35.31
01-Jul-17 31-Jul-17 40.90 36.45 37.40 4.45 11.90
01-Jun-17 30-Jun-17 57.60 36.50 38.30 21.10 55.09
01-May-17 31-May-17 58.75 44.40 49.20 14.35 29.17
01-Apr-17 30-Apr-17 55.45 37.45 48.55 18.00 37.08
01-Mar-17 31-Mar-17 40.80 35.05 37.80 5.75 15.21
01-Feb-17 28-Feb-17 39.25 31.75 37.25 7.50 20.13
01-Jan-17 31-Jan-17 35.50 28.50 33.30 7.00 21.02
01-Dec-16 31-Dec-16 33.00 26.35 28.45 6.65 23.37
01-Nov-16 30-Nov-16 39.70 27.60 31.85 12.10 37.99
01-Oct-16 31-Oct-16 41.75 30.95 38.90 10.80 27.76

Weekly Share Price Range of Vascon Engineers Limited

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 41.15 34.10 34.35 7.05 20.52
11-Sep-17 15-Sep-17 38.90 35.00 35.30 3.90 11.05
04-Sep-17 08-Sep-17 37.95 33.05 37.15 4.90 13.19
28-Aug-17 01-Sep-17 35.95 32.00 34.60 3.95 11.42
21-Aug-17 25-Aug-17 33.90 31.65 32.15 2.25 7.00
14-Aug-17 18-Aug-17 34.65 32.30 33.25 2.35 7.07
07-Aug-17 11-Aug-17 35.15 27.00 32.10 8.15 25.39
31-Jul-17 04-Aug-17 39.20 34.30 34.70 4.90 14.12
24-Jul-17 28-Jul-17 39.25 36.45 37.60 2.80 7.45
17-Jul-17 21-Jul-17 40.65 36.50 38.70 4.15 10.72
10-Jul-17 14-Jul-17 40.20 37.10 37.55 3.10 8.26
03-Jul-17 07-Jul-17 40.90 38.05 38.85 2.85 7.34
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.