Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Vascon Engineers (VASCONEQ) on Daily/ Weekly/ Monthly Period

Beta Values of Vascon Engineers Limited

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.79 -0.089 0.807 2.70 2.56 2.46 1.94
Mean 29.06 35.44 35.08 37.66 34.11 34.10 33.80
Standard Deviation 17.73 % 3.36 % 3.30 % 7.60 % 8.47 % 11.40 % 13.90 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Vascon Engineers Limited

Date High Low Close Price Range Price Range %
20-Nov-17 37.80 36.50 37.20 1.30 3.49
17-Nov-17 38.40 36.55 37.05 1.85 4.99
16-Nov-17 37.10 35.80 36.70 1.30 3.54
15-Nov-17 37.75 35.10 36.00 2.65 7.36
14-Nov-17 39.25 35.50 37.55 3.75 9.99
13-Nov-17 34.25 33.20 33.55 1.05 3.13
10-Nov-17 34.30 33.10 33.40 1.20 3.59
09-Nov-17 35.30 33.55 33.85 1.75 5.17
08-Nov-17 34.40 33.15 33.50 1.25 3.73
07-Nov-17 34.80 33.55 33.90 1.25 3.69
06-Nov-17 34.90 33.65 34.40 1.25 3.63
03-Nov-17 35.50 33.40 33.60 2.10 6.25

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.58 4.31
5 Day Period 1.78 4.95
10 Day Period 1.79 5.13
15 Day Period 1.66 4.81
30 Day Period 1.54 4.42
50 Day Period 1.64 4.70
5 Week Period 3.57 10.65
10 Week Period 3.72 11.05
20 Week Period 3.89 11.79
50 Week Period 4.39 12.16
3 Months Period 5.40 16.30
6 Months Period 7.22 23.32
9 Months Period 11.19 31.85
12 Months Period 9.98 29.04

Monthly Share Price Range of Vascon Engineers Limited

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 39.25 33.10 37.20 6.15 16.53
01-Oct-17 31-Oct-17 37.80 33.15 35.80 4.65 12.99
01-Sep-17 30-Sep-17 41.15 32.50 33.10 8.65 26.13
01-Aug-17 31-Aug-17 39.20 27.00 34.55 12.20 35.31
01-Jul-17 31-Jul-17 40.90 36.45 37.40 4.45 11.90
01-Jun-17 30-Jun-17 57.60 36.50 38.30 21.10 55.09
01-May-17 31-May-17 58.75 44.40 49.20 14.35 29.17
01-Apr-17 30-Apr-17 55.45 37.45 48.55 18.00 37.08
01-Mar-17 31-Mar-17 40.80 35.05 37.80 5.75 15.21
01-Feb-17 28-Feb-17 39.25 31.75 37.25 7.50 20.13
01-Jan-17 31-Jan-17 35.50 28.50 33.30 7.00 21.02
01-Dec-16 31-Dec-16 33.00 26.35 28.45 6.65 23.37

Weekly Share Price Range of Vascon Engineers Limited

Start Date End Date High Low Close Price Range Price Range %
20-Nov-17 24-Nov-17 37.80 36.50 37.20 1.30 3.49
13-Nov-17 17-Nov-17 39.25 33.20 37.05 6.05 16.33
06-Nov-17 10-Nov-17 35.30 33.10 33.40 2.20 6.59
30-Oct-17 03-Nov-17 36.65 33.40 33.60 3.25 9.67
23-Oct-17 27-Oct-17 37.80 35.00 35.95 2.80 7.79
16-Oct-17 20-Oct-17 36.60 34.10 35.75 2.50 6.99
09-Oct-17 13-Oct-17 36.80 34.35 34.60 2.45 7.08
02-Oct-17 06-Oct-17 37.50 33.15 36.30 4.35 11.98
25-Sep-17 29-Sep-17 35.30 32.50 33.10 2.80 8.46
18-Sep-17 22-Sep-17 41.15 34.10 34.35 7.05 20.52
11-Sep-17 15-Sep-17 38.90 35.00 35.30 3.90 11.05
04-Sep-17 08-Sep-17 37.95 33.05 37.15 4.90 13.19
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.