Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Unity Infraprojects (UNITY) on Daily/ Weekly/ Monthly Period

Beta Values of Unity Infraprojects Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.78 1.76 1.18 1.07 1.48 1.85 1.92
Mean 48.02 6.51 6.50 7.02 8.72 8.70 8.35
Standard Deviation 19.68 % 3.19 % 2.97 % 7.83 % 7.34 % 10.26 % 13.21 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Unity Infraprojects Ltd.

Date High Low Close Price Range Price Range %
19-Feb-18 6.20 5.70 5.80 0.500 8.62
16-Feb-18 6.30 5.85 5.95 0.450 7.56
15-Feb-18 6.50 6.05 6.10 0.450 7.38
14-Feb-18 6.60 6.25 6.35 0.350 5.51
12-Feb-18 6.45 6.00 6.40 0.450 7.03
09-Feb-18 6.35 6.05 6.15 0.300 4.88
08-Feb-18 6.55 6.05 6.35 0.500 7.87
07-Feb-18 6.30 5.95 6.25 0.350 5.60
06-Feb-18 6.25 6.00 6.00 0.250 4.17
05-Feb-18 6.80 6.30 6.30 0.500 7.94
02-Feb-18 7.00 6.60 6.60 0.400 6.06
01-Feb-18 7.30 6.90 6.90 0.400 5.80

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.475 8.23
5 Day Period 0.438 7.38
10 Day Period 0.400 6.70
15 Day Period 0.429 6.90
30 Day Period 0.426 6.36
50 Day Period 0.379 5.92
5 Week Period 0.875 13.99
10 Week Period 0.939 14.87
20 Week Period 0.939 16.21
50 Week Period 0.949 15.04
3 Months Period 1.72 28.02
6 Months Period 1.90 35.30
9 Months Period 2.01 36.97
12 Months Period 2.02 34.67

Monthly Share Price Range of Unity Infraprojects Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Feb-18 28-Feb-18 7.30 5.70 5.80 1.60 27.59
01-Jan-18 31-Jan-18 8.40 6.40 7.05 2.00 28.37
01-Dec-17 31-Dec-17 6.40 5.30 6.40 1.10 17.19
01-Nov-17 30-Nov-17 7.55 5.85 6.30 1.70 26.98
01-Oct-17 31-Oct-17 7.85 4.60 6.85 3.25 47.45
01-Sep-17 30-Sep-17 6.05 4.90 5.35 1.15 21.50
01-Aug-17 31-Aug-17 8.00 5.25 5.65 2.75 48.67
01-Jul-17 31-Jul-17 8.75 6.10 7.65 2.65 34.64
01-Jun-17 30-Jun-17 8.15 6.70 6.75 1.45 21.48
01-May-17 31-May-17 9.10 7.15 7.30 1.95 26.71
01-Apr-17 30-Apr-17 10.25 7.50 8.75 2.75 31.43
01-Mar-17 31-Mar-17 8.80 7.55 7.65 1.25 16.34

Weekly Share Price Range of Unity Infraprojects Ltd.

Start Date End Date High Low Close Price Range Price Range %
19-Feb-18 23-Feb-18 6.20 5.70 5.80 0.500 8.62
12-Feb-18 16-Feb-18 6.60 5.85 5.95 0.750 12.61
05-Feb-18 09-Feb-18 6.80 5.95 6.15 0.850 13.82
29-Jan-18 02-Feb-18 7.30 6.50 6.60 0.800 12.12
22-Jan-18 26-Jan-18 7.75 6.65 6.95 1.10 15.83
15-Jan-18 19-Jan-18 8.40 7.20 7.20 1.20 16.67
08-Jan-18 12-Jan-18 8.20 6.80 8.10 1.40 17.28
01-Jan-18 05-Jan-18 7.25 6.40 7.15 0.850 11.89
25-Dec-17 29-Dec-17 6.40 5.75 6.40 0.650 10.16
18-Dec-17 22-Dec-17 6.15 5.30 6.10 0.850 13.93
11-Dec-17 15-Dec-17 5.90 5.35 5.50 0.550 10.00
04-Dec-17 08-Dec-17 6.25 5.60 5.80 0.650 11.21
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.