Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Unity Infraprojects (UNITY) on Daily/ Weekly/ Monthly Period

Beta Values of Unity Infraprojects Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.78 1.88 2.48 1.12 1.53 1.76 1.54
Mean 48.02 5.75 6.56 8.24 10.11 10.12 9.85
Standard Deviation 19.68 % 3.35 % 3.27 % 5.46 % 6.94 % 10.20 % 11.08 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Unity Infraprojects Ltd.

Date High Low Close Price Range Price Range %
22-Sep-17 5.95 5.65 5.70 0.300 5.26
21-Sep-17 6.00 5.60 5.95 0.400 6.72
20-Sep-17 5.95 4.90 5.75 1.05 18.26
19-Sep-17 5.95 5.65 5.85 0.300 5.13
18-Sep-17 6.05 5.75 5.90 0.300 5.08
15-Sep-17 6.05 5.60 5.85 0.450 7.69
14-Sep-17 5.85 5.50 5.75 0.350 6.09
13-Sep-17 5.70 5.50 5.60 0.200 3.57
12-Sep-17 5.95 5.50 5.55 0.450 8.11
11-Sep-17 6.00 5.70 5.80 0.300 5.17
08-Sep-17 5.95 5.50 5.70 0.450 7.89
07-Sep-17 5.75 5.50 5.65 0.250 4.42

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.350 6.23
5 Day Period 0.512 9.80
10 Day Period 0.422 7.85
15 Day Period 0.379 6.99
30 Day Period 0.436 7.73
50 Day Period 0.477 7.65
5 Week Period 0.950 18.34
10 Week Period 1.15 19.51
20 Week Period 1.00 15.82
50 Week Period 0.985 13.18
3 Months Period 1.95 37.93
6 Months Period 1.99 33.64
9 Months Period 2.04 31.29
12 Months Period 2.10 30.40

Monthly Share Price Range of Unity Infraprojects Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 6.05 4.90 5.70 1.15 20.18
01-Aug-17 31-Aug-17 8.00 5.25 5.65 2.75 48.67
01-Jul-17 31-Jul-17 8.75 6.10 7.65 2.65 34.64
01-Jun-17 30-Jun-17 8.15 6.70 6.75 1.45 21.48
01-May-17 31-May-17 9.10 7.15 7.30 1.95 26.71
01-Apr-17 30-Apr-17 10.25 7.50 8.75 2.75 31.43
01-Mar-17 31-Mar-17 8.80 7.55 7.65 1.25 16.34
01-Feb-17 28-Feb-17 10.70 8.30 8.40 2.40 28.57
01-Jan-17 31-Jan-17 9.60 8.05 8.75 1.55 17.71
01-Dec-16 31-Dec-16 9.70 7.85 8.10 1.85 22.84
01-Nov-16 30-Nov-16 11.30 8.00 9.50 3.30 34.74
01-Oct-16 31-Oct-16 11.60 10.40 11.25 1.20 10.67

Weekly Share Price Range of Unity Infraprojects Ltd.

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 6.05 4.90 5.70 1.15 20.18
11-Sep-17 15-Sep-17 6.05 5.50 5.85 0.550 9.40
04-Sep-17 08-Sep-17 5.95 5.30 5.70 0.650 11.40
28-Aug-17 01-Sep-17 6.70 5.25 5.60 1.45 25.89
21-Aug-17 25-Aug-17 7.00 6.00 6.40 1.00 15.62
14-Aug-17 18-Aug-17 6.75 6.20 6.40 0.550 8.59
07-Aug-17 11-Aug-17 8.00 6.10 6.30 1.90 30.16
31-Jul-17 04-Aug-17 8.05 7.00 7.35 1.05 14.29
24-Jul-17 28-Jul-17 8.75 6.70 7.55 2.05 27.15
17-Jul-17 21-Jul-17 7.10 6.75 6.95 0.350 5.04
10-Jul-17 14-Jul-17 7.50 6.70 6.85 0.800 11.68
03-Jul-17 07-Jul-17 7.40 6.10 7.20 1.30 18.06
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.