Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Unity Infraprojects (UNITY) on Daily/ Weekly/ Monthly Period

Beta Values of Unity Infraprojects Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.78 1.32 1.18 0.762 1.50 1.50 1.79
Mean 48.02 6.40 5.82 7.51 9.53 9.44 9.22
Standard Deviation 19.68 % 3.76 % 4.88 % 6.63 % 7.35 % 10.59 % 12.90 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Unity Infraprojects Ltd.

Date High Low Close Price Range Price Range %
24-Nov-17 6.55 5.95 6.10 0.600 9.84
23-Nov-17 6.40 6.05 6.25 0.350 5.60
22-Nov-17 6.50 6.00 6.10 0.500 8.20
21-Nov-17 6.25 6.00 6.20 0.250 4.03
20-Nov-17 6.25 6.00 6.10 0.250 4.10
17-Nov-17 6.20 5.85 6.10 0.350 5.74
16-Nov-17 6.15 5.90 5.95 0.250 4.20
15-Nov-17 6.50 5.90 6.05 0.600 9.92
14-Nov-17 6.50 6.20 6.20 0.300 4.84
13-Nov-17 6.60 6.20 6.50 0.400 6.15
10-Nov-17 6.70 6.05 6.50 0.650 10.00
09-Nov-17 6.65 6.25 6.30 0.400 6.35

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.475 7.93
5 Day Period 0.425 7.09
10 Day Period 0.383 6.42
15 Day Period 0.414 6.84
30 Day Period 0.533 8.86
50 Day Period 0.469 8.25
5 Week Period 0.913 15.09
10 Week Period 1.02 19.17
20 Week Period 1.04 18.60
50 Week Period 0.964 14.35
3 Months Period 2.48 49.86
6 Months Period 2.30 43.80
9 Months Period 2.21 38.07
12 Months Period 2.08 33.57

Monthly Share Price Range of Unity Infraprojects Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 7.55 5.85 6.10 1.70 27.87
01-Oct-17 31-Oct-17 7.85 4.60 6.85 3.25 47.45
01-Sep-17 30-Sep-17 6.05 4.90 5.35 1.15 21.50
01-Aug-17 31-Aug-17 8.00 5.25 5.65 2.75 48.67
01-Jul-17 31-Jul-17 8.75 6.10 7.65 2.65 34.64
01-Jun-17 30-Jun-17 8.15 6.70 6.75 1.45 21.48
01-May-17 31-May-17 9.10 7.15 7.30 1.95 26.71
01-Apr-17 30-Apr-17 10.25 7.50 8.75 2.75 31.43
01-Mar-17 31-Mar-17 8.80 7.55 7.65 1.25 16.34
01-Feb-17 28-Feb-17 10.70 8.30 8.40 2.40 28.57
01-Jan-17 31-Jan-17 9.60 8.05 8.75 1.55 17.71
01-Dec-16 31-Dec-16 9.70 7.85 8.10 1.85 22.84

Weekly Share Price Range of Unity Infraprojects Ltd.

Start Date End Date High Low Close Price Range Price Range %
20-Nov-17 24-Nov-17 6.55 5.95 6.10 0.600 9.84
13-Nov-17 17-Nov-17 6.60 5.85 6.10 0.750 12.30
06-Nov-17 10-Nov-17 7.55 6.05 6.50 1.50 23.08
30-Oct-17 03-Nov-17 7.15 6.25 7.15 0.900 12.59
23-Oct-17 27-Oct-17 7.85 4.95 6.60 2.90 43.94
16-Oct-17 20-Oct-17 5.30 4.75 5.10 0.550 10.78
09-Oct-17 13-Oct-17 5.25 4.60 4.85 0.650 13.40
02-Oct-17 06-Oct-17 5.40 4.80 5.05 0.600 11.88
25-Sep-17 29-Sep-17 6.00 5.20 5.35 0.800 14.95
18-Sep-17 22-Sep-17 6.05 4.90 5.70 1.15 20.18
11-Sep-17 15-Sep-17 6.05 5.50 5.85 0.550 9.40
04-Sep-17 08-Sep-17 5.95 5.30 5.70 0.650 11.40
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.