Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Unitech (UNITECH) on Daily/ Weekly/ Monthly Period

Beta Values of Unitech Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 3.79 2.44 1.50 1.47 2.03 3.25 4.40
Mean 10.77 6.40 6.83 6.08 5.84 5.83 5.78
Standard Deviation 23.53 % 3.11 % 2.90 % 7.77 % 9.17 % 15.01 % 25.12 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Unitech Ltd.

Date High Low Close Price Range Price Range %
17-Nov-17 6.50 6.15 6.25 0.350 5.60
16-Nov-17 6.20 5.90 6.10 0.300 4.92
15-Nov-17 6.30 6.00 6.05 0.300 4.96
14-Nov-17 6.45 6.10 6.25 0.350 5.60
13-Nov-17 6.60 6.30 6.35 0.300 4.72
10-Nov-17 6.65 6.30 6.40 0.350 5.47
09-Nov-17 6.45 6.25 6.35 0.200 3.15
08-Nov-17 6.55 6.25 6.30 0.300 4.76
07-Nov-17 6.95 6.40 6.45 0.550 8.53
06-Nov-17 7.05 6.75 6.80 0.300 4.41
03-Nov-17 7.10 6.70 6.95 0.400 5.76
02-Nov-17 6.85 6.65 6.75 0.200 2.96

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.325 5.39
5 Day Period 0.325 5.38
10 Day Period 0.333 5.38
15 Day Period 0.346 5.45
30 Day Period 0.348 5.59
50 Day Period 0.350 5.41
5 Week Period 0.725 11.82
10 Week Period 0.661 10.53
20 Week Period 1.00 14.42
50 Week Period 0.810 13.90
3 Months Period 1.17 19.92
6 Months Period 2.10 34.17
9 Months Period 1.89 33.68
12 Months Period 1.76 32.50

Monthly Share Price Range of Unitech Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 7.10 5.90 6.25 1.20 19.20
01-Oct-17 31-Oct-17 7.05 5.90 6.70 1.15 17.16
01-Sep-17 30-Sep-17 8.30 6.35 6.90 1.95 28.26
01-Aug-17 31-Aug-17 9.20 7.05 7.35 2.15 29.25
01-Jul-17 31-Jul-17 9.85 5.80 8.70 4.05 46.55
01-Jun-17 30-Jun-17 6.25 4.85 5.95 1.40 23.53
01-May-17 31-May-17 6.40 4.85 5.05 1.55 30.69
01-Apr-17 30-Apr-17 6.20 4.50 5.65 1.70 30.09
01-Mar-17 31-Mar-17 6.55 5.40 5.60 1.15 20.54
01-Feb-17 28-Feb-17 6.95 4.80 6.00 2.15 35.83
01-Jan-17 31-Jan-17 5.00 4.10 4.80 0.900 18.75
01-Dec-16 31-Dec-16 5.15 3.85 4.00 1.30 32.50

Weekly Share Price Range of Unitech Ltd.

Start Date End Date High Low Close Price Range Price Range %
13-Nov-17 17-Nov-17 6.60 5.90 6.25 0.700 11.20
06-Nov-17 10-Nov-17 7.05 6.25 6.40 0.800 12.50
30-Oct-17 03-Nov-17 7.10 6.40 6.95 0.700 10.07
23-Oct-17 27-Oct-17 6.70 6.00 6.30 0.700 11.11
16-Oct-17 20-Oct-17 6.35 5.90 6.05 0.450 7.44
09-Oct-17 13-Oct-17 6.70 6.20 6.30 0.500 7.94
02-Oct-17 06-Oct-17 7.05 6.50 6.65 0.550 8.27
25-Sep-17 29-Sep-17 7.10 6.35 6.90 0.750 10.87
18-Sep-17 22-Sep-17 7.75 6.95 6.95 0.800 11.51
11-Sep-17 15-Sep-17 7.80 7.30 7.35 0.500 6.80
04-Sep-17 08-Sep-17 8.30 7.45 7.65 0.850 11.11
28-Aug-17 01-Sep-17 7.85 7.30 7.60 0.550 7.24

Total Comments 15



User Comments
Posted by Guest
Posted on: 03-Mar-2017
good job

Posted by Guest
Posted on: 29-Mar-2016
Hi All,
I am holding 2500 shares of Unitech @8.07. Last 6 months I am holding it. By looking into it's trend and different news for Unitech , i am confuse now, whether to sell at current level or hold it for another 6 months.Please suggest.

Posted by Guest
Posted on: 20-Mar-2016
I too agree that unitech should be available below its last low of 3.85

Posted by Guest
Posted on: 20-Mar-2016
I too agree that unitech should be available below its last low of 3.85

Posted by Yp2727
Posted on: 12-Mar-2016
In my opinion sensex medium term trend is down and mkt. Will once again fall sharply after a week or two and go below 22000 level

Posted by Yp2727
Posted on: 12-Mar-2016
Hello dheeraj, wait for few weeks unitech will be available around 3 - 3.20 level

Posted by dheeraj
Posted on: 07-Mar-2016
hello guys i am sam i ma new playes in this market so tell me that i want to bought unitech 20000 shares for long period like 10 to 12 years so this is right for me
pls say me about this
dungdheeraj123@gmail.com

Posted by Guest
Posted on: 12-Oct-2015
buy unitech...right time to buy..100% appreciation within 11 months

Posted by Saravanan
Posted on: 16-Jul-2015
can we buy this unitech shares?

Posted by Prabhat
Posted on: 16-Jul-2015
Unitech future sell @ 7.85 sl 8.25 (closing basis) tgt 7.30, 6.95, 6.4

Posted by stockpick
Posted on: 14-Mar-2015
Buy DLF for a target of 165/172
stockpick

Posted by Guest
Posted on: 17-Aug-2014
looks very good above 19.....upper resitance is 26.60...so decide yurself before any action..

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.