Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Unitech (UNITECH) on Daily/ Weekly/ Monthly Period

Beta Values of Unitech Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 3.97 -3.019 2.39 1.21 2.04 2.11 5.20
Mean 10.55 9.07 7.31 6.57 5.93 5.92 6.06
Standard Deviation 24.28 % 7.64 % 5.91 % 10.40 % 10.11 % 15.30 % 25.26 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Unitech Ltd.

Date High Low Close Price Range Price Range %
17-Jan-18 9.40 7.95 9.40 1.45 15.43
16-Jan-18 9.40 8.45 8.55 0.950 11.11
15-Jan-18 9.85 9.25 9.30 0.600 6.45
12-Jan-18 9.95 9.45 9.65 0.500 5.18
11-Jan-18 10.00 9.70 9.80 0.300 3.06
10-Jan-18 10.30 9.70 9.80 0.600 6.12
09-Jan-18 10.40 9.75 10.10 0.650 6.44
08-Jan-18 10.50 9.70 9.95 0.800 8.04
05-Jan-18 10.45 8.95 9.95 1.50 15.08
04-Jan-18 10.85 9.50 9.50 1.35 14.21
03-Jan-18 11.25 10.25 10.55 1.00 9.48
02-Jan-18 12.25 10.45 10.70 1.80 16.82

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.20 14.74
5 Day Period 0.875 10.31
10 Day Period 0.817 9.13
15 Day Period 1.06 11.48
30 Day Period 0.898 11.20
50 Day Period 0.626 8.16
5 Week Period 2.05 24.53
10 Week Period 1.65 22.81
20 Week Period 1.12 16.15
50 Week Period 0.993 15.44
3 Months Period 3.80 54.42
6 Months Period 2.38 35.88
9 Months Period 2.44 38.57
12 Months Period 2.17 36.33

Monthly Share Price Range of Unitech Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 12.25 7.95 9.40 4.30 45.74
01-Dec-17 31-Dec-17 9.75 5.95 9.60 3.80 39.58
01-Nov-17 30-Nov-17 7.10 5.90 6.15 1.20 19.51
01-Oct-17 31-Oct-17 7.05 5.90 6.70 1.15 17.16
01-Sep-17 30-Sep-17 8.30 6.35 6.90 1.95 28.26
01-Aug-17 31-Aug-17 9.20 7.05 7.35 2.15 29.25
01-Jul-17 31-Jul-17 9.85 5.80 8.70 4.05 46.55
01-Jun-17 30-Jun-17 6.25 4.85 5.95 1.40 23.53
01-May-17 31-May-17 6.40 4.85 5.05 1.55 30.69
01-Apr-17 30-Apr-17 6.20 4.50 5.65 1.70 30.09
01-Mar-17 31-Mar-17 6.55 5.40 5.60 1.15 20.54
01-Feb-17 28-Feb-17 6.95 4.80 6.00 2.15 35.83

Weekly Share Price Range of Unitech Ltd.

Start Date End Date High Low Close Price Range Price Range %
15-Jan-18 19-Jan-18 9.85 7.95 9.40 1.90 20.21
08-Jan-18 12-Jan-18 10.50 9.45 9.65 1.05 10.88
01-Jan-18 05-Jan-18 12.25 8.95 9.95 3.30 33.17
25-Dec-17 29-Dec-17 9.75 7.30 9.60 2.45 25.52
18-Dec-17 22-Dec-17 8.45 6.25 7.60 2.20 28.95
11-Dec-17 15-Dec-17 8.70 6.35 6.55 2.35 35.88
04-Dec-17 08-Dec-17 7.30 5.95 7.30 1.35 18.49
27-Nov-17 01-Dec-17 6.35 6.05 6.05 0.300 4.96
20-Nov-17 24-Nov-17 6.60 6.15 6.30 0.450 7.14
13-Nov-17 17-Nov-17 6.60 5.90 6.25 0.700 11.20
06-Nov-17 10-Nov-17 7.05 6.25 6.40 0.800 12.50
30-Oct-17 03-Nov-17 7.10 6.40 6.95 0.700 10.07

Total Comments 15



User Comments
Posted by Guest
Posted on: 22-Dec-2017
Hi, I have bought 6500units of this @ ₹7.90. Please advise if I can sell these 6500units by Monday only.

Posted by Guest
Posted on: 03-Mar-2017
good job

Posted by Guest
Posted on: 29-Mar-2016
Hi All,
I am holding 2500 shares of Unitech @8.07. Last 6 months I am holding it. By looking into it's trend and different news for Unitech , i am confuse now, whether to sell at current level or hold it for another 6 months.Please suggest.

Posted by Guest
Posted on: 20-Mar-2016
I too agree that unitech should be available below its last low of 3.85

Posted by Guest
Posted on: 20-Mar-2016
I too agree that unitech should be available below its last low of 3.85

Posted by Yp2727
Posted on: 12-Mar-2016
In my opinion sensex medium term trend is down and mkt. Will once again fall sharply after a week or two and go below 22000 level

Posted by Yp2727
Posted on: 12-Mar-2016
Hello dheeraj, wait for few weeks unitech will be available around 3 - 3.20 level

Posted by dheeraj
Posted on: 07-Mar-2016
hello guys i am sam i ma new playes in this market so tell me that i want to bought unitech 20000 shares for long period like 10 to 12 years so this is right for me
pls say me about this
dungdheeraj123@gmail.com

Posted by Guest
Posted on: 12-Oct-2015
buy unitech...right time to buy..100% appreciation within 11 months

Posted by Saravanan
Posted on: 16-Jul-2015
can we buy this unitech shares?

Posted by Prabhat
Posted on: 16-Jul-2015
Unitech future sell @ 7.85 sl 8.25 (closing basis) tgt 7.30, 6.95, 6.4

Posted by stockpick
Posted on: 14-Mar-2015
Buy DLF for a target of 165/172
stockpick

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.