Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of SPML Infra (SPMLINFRA) on Daily/ Weekly/ Monthly Period

Beta Values of SPML Infra

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.70 1.38 1.35 1.30 1.62 2.50 2.27
Mean 61.87 158.85 159.22 94.66 82.98 83.70 84.52
Standard Deviation 18.35 % 2.14 % 2.72 % 7.92 % 8.29 % 12.23 % 18.73 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of SPML Infra

Date High Low Close Price Range Price Range %
21-Sep-17 170.00 159.05 163.20 10.95 6.71
20-Sep-17 169.45 156.05 164.25 13.40 8.16
19-Sep-17 161.40 151.00 157.40 10.40 6.61
18-Sep-17 156.95 152.90 153.90 4.05 2.63
15-Sep-17 154.00 150.10 152.65 3.90 2.55
14-Sep-17 160.65 151.55 153.85 9.10 5.91
13-Sep-17 164.65 152.45 157.85 12.20 7.73
12-Sep-17 159.95 158.00 159.20 1.95 1.22
11-Sep-17 162.00 157.00 157.80 5.00 3.17
08-Sep-17 160.45 157.10 159.80 3.35 2.10
07-Sep-17 162.95 158.00 159.90 4.95 3.10
06-Sep-17 160.95 150.20 160.05 10.75 6.72

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 12.17 7.74
5 Day Period 9.70 6.25
10 Day Period 7.88 5.11
15 Day Period 6.91 4.48
30 Day Period 7.11 4.61
50 Day Period 7.81 4.95
5 Week Period 17.00 11.44
10 Week Period 16.88 11.10
20 Week Period 17.23 12.70
50 Week Period 11.60 12.80
3 Months Period 23.15 15.75
6 Months Period 32.05 26.29
9 Months Period 28.22 30.85
12 Months Period 24.62 30.86

Monthly Share Price Range of SPML Infra

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 170.00 150.10 163.20 19.90 12.19
01-Aug-17 31-Aug-17 171.75 144.80 160.30 26.95 16.81
01-Jul-17 31-Jul-17 188.00 135.10 162.80 52.90 32.49
01-Jun-17 30-Jun-17 136.25 107.00 133.75 29.25 21.87
01-May-17 31-May-17 126.80 95.00 110.60 31.80 28.75
01-Apr-17 30-Apr-17 102.60 59.75 92.20 42.85 46.48
01-Mar-17 31-Mar-17 64.90 57.00 59.65 7.90 13.24
01-Feb-17 28-Feb-17 64.50 49.70 59.80 14.80 24.75
01-Jan-17 31-Jan-17 66.30 48.60 50.30 17.70 35.19
01-Dec-16 31-Dec-16 58.00 48.80 54.80 9.20 16.79
01-Nov-16 30-Nov-16 66.60 48.50 54.95 18.10 32.94
01-Oct-16 31-Oct-16 71.20 63.10 65.25 8.10 12.41

Weekly Share Price Range of SPML Infra

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 170.00 151.00 163.20 19.00 11.64
11-Sep-17 15-Sep-17 164.65 150.10 152.65 14.55 9.53
04-Sep-17 08-Sep-17 162.95 150.20 159.80 12.75 7.98
28-Aug-17 01-Sep-17 167.05 144.80 160.25 22.25 13.88
21-Aug-17 25-Aug-17 168.00 158.00 161.50 10.00 6.19
14-Aug-17 18-Aug-17 167.00 158.50 161.25 8.50 5.27
07-Aug-17 11-Aug-17 171.75 147.60 160.70 24.15 15.03
31-Jul-17 04-Aug-17 169.95 158.45 167.20 11.50 6.88
24-Jul-17 28-Jul-17 188.00 158.20 161.60 29.80 18.44
17-Jul-17 21-Jul-17 181.45 151.50 179.90 29.95 16.65
10-Jul-17 14-Jul-17 166.90 150.05 155.90 16.85 10.81
03-Jul-17 07-Jul-17 171.70 135.10 165.95 36.60 22.05
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.