Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of SPML Infra (SPMLINFRA) on Daily/ Weekly/ Monthly Period

Beta Values of SPML Infra

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.62 1.24 1.40 1.64 1.61 2.24 2.06
Mean 89.50 96.81 110.15 137.26 101.56 102.26 105.69
Standard Deviation 18.77 % 4.61 % 3.77 % 8.42 % 8.67 % 11.42 % 21.63 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of SPML Infra

Date High Low Close Price Range Price Range %
19-Apr-18 94.00 92.00 92.50 2.00 2.16
18-Apr-18 95.95 90.50 92.55 5.45 5.89
17-Apr-18 97.90 92.10 93.95 5.80 6.17
16-Apr-18 98.45 94.00 96.40 4.45 4.62
13-Apr-18 100.00 96.05 98.15 3.95 4.02
12-Apr-18 105.85 97.50 99.00 8.35 8.43
11-Apr-18 108.00 103.50 105.60 4.50 4.26
10-Apr-18 121.65 102.60 108.65 19.05 17.53
09-Apr-18 104.85 102.00 103.30 2.85 2.76
06-Apr-18 103.95 101.00 103.00 2.95 2.86
05-Apr-18 104.40 101.20 102.40 3.20 3.13
04-Apr-18 104.95 97.25 99.55 7.70 7.73

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 3.72 4.10
5 Day Period 4.42 4.81
10 Day Period 6.27 6.40
15 Day Period 6.36 6.64
30 Day Period 6.75 7.22
50 Day Period 6.92 6.86
5 Week Period 18.18 21.06
10 Week Period 15.24 16.53
20 Week Period 14.60 13.66
50 Week Period 17.69 14.07
3 Months Period 36.88 45.96
6 Months Period 32.93 33.12
9 Months Period 39.03 34.92
12 Months Period 38.30 33.13

Monthly Share Price Range of SPML Infra

Start Date End Date High Low Close Price Range Price Range %
01-Apr-18 30-Apr-18 121.65 86.20 92.50 35.45 38.32
01-Mar-18 31-Mar-18 113.70 75.40 88.45 38.30 43.30
01-Feb-18 28-Feb-18 137.75 105.95 111.90 31.80 28.42
01-Jan-18 31-Jan-18 159.55 127.95 135.10 31.60 23.39
01-Dec-17 31-Dec-17 172.50 145.00 153.95 27.50 17.86
01-Nov-17 30-Nov-17 187.95 132.70 153.20 55.25 36.06
01-Oct-17 31-Oct-17 179.70 125.15 134.50 54.55 40.56
01-Sep-17 30-Sep-17 170.00 132.25 137.10 37.75 27.53
01-Aug-17 31-Aug-17 171.75 144.80 160.30 26.95 16.81
01-Jul-17 31-Jul-17 188.00 135.10 162.80 52.90 32.49
01-Jun-17 30-Jun-17 136.25 107.00 133.75 29.25 21.87
01-May-17 31-May-17 126.80 95.00 110.60 31.80 28.75

Weekly Share Price Range of SPML Infra

Start Date End Date High Low Close Price Range Price Range %
16-Apr-18 20-Apr-18 98.45 90.50 92.50 7.95 8.59
09-Apr-18 13-Apr-18 121.65 96.05 98.15 25.60 26.08
02-Apr-18 06-Apr-18 104.95 86.20 103.00 18.75 18.20
26-Mar-18 30-Mar-18 95.80 75.40 88.45 20.40 23.06
19-Mar-18 23-Mar-18 106.00 88.70 90.90 17.30 19.03
12-Mar-18 16-Mar-18 108.95 99.75 104.10 9.20 8.84
05-Mar-18 09-Mar-18 113.70 101.00 102.40 12.70 12.40
26-Feb-18 02-Mar-18 120.00 105.80 106.80 14.20 13.30
19-Feb-18 23-Feb-18 123.85 112.75 118.85 11.10 9.34
12-Feb-18 16-Feb-18 135.00 116.65 119.60 18.35 15.34
05-Feb-18 09-Feb-18 130.50 105.95 127.90 24.55 19.19
29-Jan-18 02-Feb-18 143.25 115.00 118.50 28.25 23.84
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.