Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of SPML Infra (SPMLINFRA) on Daily/ Weekly/ Monthly Period

Beta Values of SPML Infra

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.79 -0.442 -0.174 0.121 1.98 1.50 1.79
Mean 85.58 151.79 152.36 126.07 95.87 95.99 100.58
Standard Deviation 19.87 % 1.34 % 3.65 % 9.31 % 9.46 % 13.77 % 20.90 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of SPML Infra

Date High Low Close Price Range Price Range %
19-Jan-18 148.80 141.10 143.30 7.70 5.37
18-Jan-18 150.10 143.90 144.65 6.20 4.29
17-Jan-18 149.75 141.55 144.65 8.20 5.67
16-Jan-18 153.70 148.00 148.95 5.70 3.83
15-Jan-18 154.50 152.55 153.15 1.95 1.27
12-Jan-18 155.95 152.00 152.75 3.95 2.59
11-Jan-18 156.55 152.00 152.90 4.55 2.98
10-Jan-18 157.00 155.00 155.00 2.00 1.29
09-Jan-18 157.00 152.45 154.30 4.55 2.95
08-Jan-18 158.90 152.55 154.00 6.35 4.12
05-Jan-18 157.75 154.45 156.85 3.30 2.10
04-Jan-18 157.45 153.55 154.45 3.90 2.53

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 6.95 4.88
5 Day Period 6.95 4.85
10 Day Period 4.98 3.40
15 Day Period 5.06 3.40
30 Day Period 5.87 3.94
50 Day Period 6.43 4.26
5 Week Period 9.65 6.55
10 Week Period 11.77 7.91
20 Week Period 18.86 13.37
50 Week Period 16.04 13.39
3 Months Period 22.75 15.84
6 Months Period 38.61 29.09
9 Months Period 37.77 28.82
12 Months Period 34.97 31.78

Monthly Share Price Range of SPML Infra

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 159.55 141.10 143.30 18.45 12.88
01-Dec-17 31-Dec-17 172.50 145.00 153.95 27.50 17.86
01-Nov-17 30-Nov-17 187.95 132.70 153.20 55.25 36.06
01-Oct-17 31-Oct-17 179.70 125.15 134.50 54.55 40.56
01-Sep-17 30-Sep-17 170.00 132.25 137.10 37.75 27.53
01-Aug-17 31-Aug-17 171.75 144.80 160.30 26.95 16.81
01-Jul-17 31-Jul-17 188.00 135.10 162.80 52.90 32.49
01-Jun-17 30-Jun-17 136.25 107.00 133.75 29.25 21.87
01-May-17 31-May-17 126.80 95.00 110.60 31.80 28.75
01-Apr-17 30-Apr-17 102.60 59.75 92.20 42.85 46.48
01-Mar-17 31-Mar-17 64.90 57.00 59.65 7.90 13.24
01-Feb-17 28-Feb-17 64.50 49.70 59.80 14.80 24.75

Weekly Share Price Range of SPML Infra

Start Date End Date High Low Close Price Range Price Range %
15-Jan-18 19-Jan-18 154.50 141.10 143.30 13.40 9.35
08-Jan-18 12-Jan-18 158.90 152.00 152.75 6.90 4.52
01-Jan-18 05-Jan-18 159.55 151.00 156.85 8.55 5.45
25-Dec-17 29-Dec-17 158.95 148.75 153.95 10.20 6.63
18-Dec-17 22-Dec-17 158.95 145.00 148.90 13.95 9.37
11-Dec-17 15-Dec-17 159.00 148.05 151.75 10.95 7.22
04-Dec-17 08-Dec-17 161.45 151.60 155.55 9.85 6.33
27-Nov-17 01-Dec-17 172.50 151.90 156.80 20.60 13.14
20-Nov-17 24-Nov-17 163.95 152.00 156.75 11.95 7.62
13-Nov-17 17-Nov-17 161.90 149.05 152.80 12.85 8.41
06-Nov-17 10-Nov-17 171.90 151.90 156.05 20.00 12.82
30-Oct-17 03-Nov-17 187.95 132.70 171.65 55.25 32.19
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.