Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of SPML Infra (SPMLINFRA) on Daily/ Weekly/ Monthly Period

Beta Values of SPML Infra

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.70 -0.499 1.45 0.600 1.96 2.15 2.84
Mean 61.87 151.09 156.37 109.09 89.11 89.75 92.00
Standard Deviation 18.35 % 5.74 % 4.12 % 9.26 % 9.51 % 11.93 % 22.21 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of SPML Infra

Date High Low Close Price Range Price Range %
17-Nov-17 157.45 151.30 152.80 6.15 4.02
16-Nov-17 155.85 150.95 151.65 4.90 3.23
15-Nov-17 155.90 149.05 150.15 6.85 4.56
14-Nov-17 159.50 153.85 155.40 5.65 3.64
13-Nov-17 161.90 153.30 155.65 8.60 5.53
10-Nov-17 158.00 155.30 156.05 2.70 1.73
09-Nov-17 164.00 155.20 158.65 8.80 5.55
08-Nov-17 164.00 151.90 152.85 12.10 7.92
07-Nov-17 167.40 154.25 156.75 13.15 8.39
06-Nov-17 171.90 162.50 165.00 9.40 5.70
03-Nov-17 187.95 169.25 171.65 18.70 10.89
02-Nov-17 160.85 134.25 160.85 26.60 16.54

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 5.53 3.66
5 Day Period 5.89 3.89
10 Day Period 7.66 5.01
15 Day Period 9.32 6.21
30 Day Period 9.60 6.37
50 Day Period 9.51 6.38
5 Week Period 32.00 23.83
10 Week Period 26.44 19.24
20 Week Period 22.01 15.36
50 Week Period 15.08 14.29
3 Months Period 54.90 42.61
6 Months Period 45.48 34.31
9 Months Period 41.41 38.01
12 Months Period 33.79 34.92

Monthly Share Price Range of SPML Infra

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 187.95 132.70 152.80 55.25 36.16
01-Oct-17 31-Oct-17 179.70 125.15 134.50 54.55 40.56
01-Sep-17 30-Sep-17 170.00 132.25 137.10 37.75 27.53
01-Aug-17 31-Aug-17 171.75 144.80 160.30 26.95 16.81
01-Jul-17 31-Jul-17 188.00 135.10 162.80 52.90 32.49
01-Jun-17 30-Jun-17 136.25 107.00 133.75 29.25 21.87
01-May-17 31-May-17 126.80 95.00 110.60 31.80 28.75
01-Apr-17 30-Apr-17 102.60 59.75 92.20 42.85 46.48
01-Mar-17 31-Mar-17 64.90 57.00 59.65 7.90 13.24
01-Feb-17 28-Feb-17 64.50 49.70 59.80 14.80 24.75
01-Jan-17 31-Jan-17 66.30 48.60 50.30 17.70 35.19
01-Dec-16 31-Dec-16 58.00 48.80 54.80 9.20 16.79

Weekly Share Price Range of SPML Infra

Start Date End Date High Low Close Price Range Price Range %
13-Nov-17 17-Nov-17 161.90 149.05 152.80 12.85 8.41
06-Nov-17 10-Nov-17 171.90 151.90 156.05 20.00 12.82
30-Oct-17 03-Nov-17 187.95 132.70 171.65 55.25 32.19
23-Oct-17 27-Oct-17 165.05 125.15 135.45 39.90 29.46
16-Oct-17 20-Oct-17 174.95 160.00 162.40 14.95 9.21
09-Oct-17 13-Oct-17 179.70 167.60 169.10 12.10 7.16
02-Oct-17 06-Oct-17 169.70 130.55 167.85 39.15 23.32
25-Sep-17 29-Sep-17 157.00 132.25 137.10 24.75 18.05
18-Sep-17 22-Sep-17 170.00 151.00 155.30 19.00 12.23
11-Sep-17 15-Sep-17 164.65 150.10 152.65 14.55 9.53
04-Sep-17 08-Sep-17 162.95 150.20 159.80 12.75 7.98
28-Aug-17 01-Sep-17 167.05 144.80 160.25 22.25 13.88
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.