Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Peninsula Land (PENINLAND) on Daily/ Weekly/ Monthly Period

Beta Values of Peninsula Land Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.46 3.76 3.73 0.692 1.27 2.10 1.43
Mean 25.48 31.50 25.91 20.59 20.17 20.30 19.98
Standard Deviation 12.97 % 3.69 % 4.54 % 7.76 % 6.90 % 10.73 % 15.61 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Peninsula Land Ltd.

Date High Low Close Price Range Price Range %
17-Nov-17 31.90 29.15 30.60 2.75 8.99
16-Nov-17 29.15 28.00 28.70 1.15 4.01
15-Nov-17 29.75 27.50 27.80 2.25 8.09
14-Nov-17 29.10 28.20 28.50 0.900 3.16
13-Nov-17 30.40 28.45 28.70 1.95 6.79
10-Nov-17 31.10 29.75 30.10 1.35 4.49
09-Nov-17 31.45 30.00 30.85 1.45 4.70
08-Nov-17 32.45 29.60 30.10 2.85 9.47
07-Nov-17 33.85 30.25 31.05 3.60 11.59
06-Nov-17 34.50 32.55 33.40 1.95 5.84
03-Nov-17 34.95 32.10 33.35 2.85 8.55
02-Nov-17 35.70 33.25 33.55 2.45 7.30

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.95 6.77
5 Day Period 1.76 6.23
10 Day Period 2.03 6.96
15 Day Period 2.18 7.17
30 Day Period 2.03 6.89
50 Day Period 1.96 7.38
5 Week Period 4.19 14.00
10 Week Period 4.13 15.75
20 Week Period 3.33 14.71
50 Week Period 2.78 13.75
3 Months Period 9.85 39.08
6 Months Period 7.86 36.93
9 Months Period 7.93 39.17
12 Months Period 6.65 34.33

Monthly Share Price Range of Peninsula Land Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 36.00 27.50 30.60 8.50 27.78
01-Oct-17 31-Oct-17 34.90 23.70 34.30 11.20 32.65
01-Sep-17 30-Sep-17 28.50 19.10 23.65 9.40 39.75
01-Aug-17 31-Aug-17 22.20 17.10 19.15 5.10 26.63
01-Jul-17 31-Jul-17 23.70 18.60 22.45 5.10 22.72
01-Jun-17 30-Jun-17 22.45 18.50 18.60 3.95 21.24
01-May-17 31-May-17 27.55 18.90 19.05 8.65 45.41
01-Apr-17 30-Apr-17 30.30 18.75 23.25 11.55 49.68
01-Mar-17 31-Mar-17 19.90 16.30 18.70 3.60 19.25
01-Feb-17 28-Feb-17 18.95 14.75 16.95 4.20 24.78
01-Jan-17 31-Jan-17 15.70 13.80 14.75 1.90 12.88
01-Dec-16 31-Dec-16 16.15 13.05 13.55 3.10 22.88

Weekly Share Price Range of Peninsula Land Ltd.

Start Date End Date High Low Close Price Range Price Range %
13-Nov-17 17-Nov-17 31.90 27.50 30.60 4.40 14.38
06-Nov-17 10-Nov-17 34.50 29.60 30.10 4.90 16.28
30-Oct-17 03-Nov-17 36.00 31.40 33.35 4.60 13.79
23-Oct-17 27-Oct-17 34.90 30.55 32.70 4.35 13.30
16-Oct-17 20-Oct-17 32.30 28.30 30.65 4.00 13.05
09-Oct-17 13-Oct-17 29.10 23.70 27.95 5.40 19.32
02-Oct-17 06-Oct-17 26.30 23.75 23.90 2.55 10.67
25-Sep-17 29-Sep-17 25.20 23.15 23.65 2.05 8.67
18-Sep-17 22-Sep-17 28.50 22.05 24.95 6.45 25.85
11-Sep-17 15-Sep-17 23.90 21.10 22.30 2.80 12.56
04-Sep-17 08-Sep-17 22.40 19.80 21.80 2.60 11.93
28-Aug-17 01-Sep-17 21.80 18.35 21.45 3.45 16.08

Total Comments 58



User Comments
Posted by Guest
Posted on: 29-Dec-2016
when to buy this share, as to average it.

Posted by ALL SCREEN
Posted on: 05-Dec-2016
buy peninsula target 17.25 current price 15.65 sl 14.25 cl base
RAJ

Posted by Guest
Posted on: 01-Dec-2016
AL SCREEN: shall I buy Peninsu or average this share at this price.
PLS ADVICE

Posted by ALL SCREEN
Posted on: 04-Aug-2016
remember tech mahindra my temporary call for result fail , i excepted it , but i am still sure even if it goes 520 it has to come my targets .
RAJ

Posted by ALL SCREEN
Posted on: 04-Aug-2016
dont worry be happy , i my self is holding penin , do u remember i told that peny stocks should not be bought in bulk, now wait for results. y u should lose 10k gv time if u exit u cant make money in stock market
RAJ

Posted by ALL SCREEN
Posted on: 04-Aug-2016
wait for results of penin

watch rei agro
RAJ

Posted by Guest
Posted on: 04-Aug-2016
Correct,
Dear, I still have penin, couldn't sell last time, I want to hold it for 2 months, suggest a price pls.

Posted by ALL SCREEN
Posted on: 02-Aug-2016
watch tech mahindra post the call was for today as result announcement and its has failed but i am still sure of it

reason: operators r defensive they bought against the shorter so it may take 15 days for target but u dont trade without sl

i told dr reddy watch wer it is on the path again
RAJ

Posted by ALL SCREEN
Posted on: 02-Aug-2016
i dont advice everyday because i had to take reading of all things in all screen
RAJ

Posted by ALL SCREEN
Posted on: 02-Aug-2016
had u watched my icici post
RAJ

Posted by Guest
Posted on: 02-Aug-2016
Sorry, it is able to receive ur service.
Regards

Posted by Guest
Posted on: 02-Aug-2016
Dear Alscreen... good day to u
What should be minimum investment for me to unable receiving it services.
Pls advice soon.
Regards
MPA

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.