Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Jaypee Infratech (JPINFRATEC) on Daily/ Weekly/ Monthly Period

Beta Values of Jaypee Infratech Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 3.14 -1.203 0.205 2.77 1.33 1.94 3.32
Mean 16.04 15.93 18.14 11.95 10.97 11.12 10.51
Standard Deviation 22.23 % 3.61 % 5.54 % 10.90 % 10.46 % 16.01 % 25.47 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Jaypee Infratech Ltd.

Date High Low Close Price Range Price Range %
19-Sep-17 14.45 13.25 13.80 1.20 8.70
18-Sep-17 14.95 13.90 13.90 1.05 7.55
15-Sep-17 15.20 14.45 14.60 0.750 5.14
14-Sep-17 15.75 15.00 15.05 0.750 4.98
13-Sep-17 16.10 14.85 15.30 1.25 8.17
12-Sep-17 15.80 15.20 15.40 0.600 3.90
11-Sep-17 17.35 15.95 15.95 1.40 8.78
08-Sep-17 17.60 16.60 16.75 1.00 5.97
07-Sep-17 17.65 16.45 17.25 1.20 6.96
06-Sep-17 18.00 17.30 17.30 0.700 4.05
05-Sep-17 18.80 17.60 18.20 1.20 6.59
04-Sep-17 18.45 16.75 18.45 1.70 9.21

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.12 8.31
5 Day Period 0.938 6.70
10 Day Period 1.02 6.81
15 Day Period 1.05 6.67
30 Day Period 0.893 5.60
50 Day Period 1.05 5.81
5 Week Period 2.19 14.52
10 Week Period 2.69 16.05
20 Week Period 2.88 19.43
50 Week Period 1.98 16.87
3 Months Period 6.92 50.05
6 Months Period 7.57 60.64
9 Months Period 6.25 53.64
12 Months Period 5.06 46.32

Monthly Share Price Range of Jaypee Infratech Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 18.80 13.25 13.80 5.55 40.22
01-Aug-17 31-Aug-17 22.75 13.80 16.80 8.95 53.27
01-Jul-17 31-Jul-17 25.25 16.65 21.85 8.60 39.36
01-Jun-17 30-Jun-17 20.05 10.15 20.05 9.90 49.38
01-May-17 31-May-17 15.70 10.20 11.95 5.50 46.03
01-Apr-17 30-Apr-17 15.35 10.50 15.00 4.85 32.33
01-Mar-17 31-Mar-17 13.60 9.90 10.55 3.70 35.07
01-Feb-17 28-Feb-17 12.10 8.50 11.15 3.60 32.29
01-Jan-17 31-Jan-17 9.30 7.40 8.45 1.90 22.49
01-Dec-16 31-Dec-16 8.20 6.95 7.40 1.25 16.89
01-Nov-16 30-Nov-16 9.30 6.80 7.50 2.50 33.33
01-Oct-16 31-Oct-16 9.45 8.55 9.20 0.900 9.78

Weekly Share Price Range of Jaypee Infratech Ltd.

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 14.95 13.25 13.80 1.70 12.32
11-Sep-17 15-Sep-17 17.35 14.45 14.60 2.90 19.86
04-Sep-17 08-Sep-17 18.80 16.45 16.75 2.35 14.03
28-Aug-17 01-Sep-17 17.60 15.15 17.60 2.45 13.92
21-Aug-17 25-Aug-17 16.10 13.80 14.90 2.30 15.44
14-Aug-17 18-Aug-17 18.15 16.25 16.25 1.90 11.69
07-Aug-17 11-Aug-17 22.35 17.95 17.95 4.40 24.51
31-Jul-17 04-Aug-17 23.20 19.50 20.85 3.70 17.75
24-Jul-17 28-Jul-17 25.25 22.05 22.55 3.20 14.19
17-Jul-17 21-Jul-17 22.30 18.90 22.30 3.40 15.25
10-Jul-17 14-Jul-17 22.85 18.50 19.15 4.35 22.72
03-Jul-17 07-Jul-17 21.00 16.65 20.80 4.35 20.91
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.