Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Jaypee Infratech (JPINFRATEC) on Daily/ Weekly/ Monthly Period

Beta Values of Jaypee Infratech Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 3.21 -3.401 -0.223 -0.254 0.730 1.71 3.48
Mean 15.65 20.56 16.25 14.69 11.57 11.55 11.15
Standard Deviation 22.23 % 7.20 % 4.83 % 14.75 % 11.83 % 17.28 % 24.71 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Jaypee Infratech Ltd.

Date High Low Close Price Range Price Range %
19-Jan-18 16.05 15.75 15.75 0.300 1.90
18-Jan-18 17.80 16.55 16.55 1.25 7.55
17-Jan-18 18.10 17.40 17.40 0.700 4.02
16-Jan-18 19.30 18.30 18.30 1.00 5.46
15-Jan-18 22.75 20.30 20.30 2.45 12.07
12-Jan-18 23.10 22.25 22.55 0.850 3.77
11-Jan-18 23.80 22.50 22.70 1.30 5.73
10-Jan-18 24.60 23.10 23.60 1.50 6.36
09-Jan-18 24.30 22.65 23.55 1.65 7.01
08-Jan-18 25.55 24.55 24.70 1.00 4.05
05-Jan-18 24.25 23.00 23.25 1.25 5.38
04-Jan-18 24.35 22.35 23.10 2.00 8.66

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.775 4.73
5 Day Period 0.812 4.74
10 Day Period 1.22 6.04
15 Day Period 1.44 6.82
30 Day Period 1.37 7.39
50 Day Period 1.15 6.79
5 Week Period 5.52 31.64
10 Week Period 3.46 21.43
20 Week Period 2.66 17.88
50 Week Period 2.59 18.83
3 Months Period 9.85 68.03
6 Months Period 7.03 53.32
9 Months Period 7.82 60.08
12 Months Period 6.97 56.19

Monthly Share Price Range of Jaypee Infratech Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 25.55 15.75 15.75 9.80 62.22
01-Dec-17 31-Dec-17 23.80 13.10 23.80 10.70 44.96
01-Nov-17 30-Nov-17 16.70 11.95 14.00 4.75 33.93
01-Oct-17 31-Oct-17 16.05 12.75 13.35 3.30 24.72
01-Sep-17 30-Sep-17 18.80 11.40 13.00 7.40 56.92
01-Aug-17 31-Aug-17 22.75 13.80 16.80 8.95 53.27
01-Jul-17 31-Jul-17 25.25 16.65 21.85 8.60 39.36
01-Jun-17 30-Jun-17 20.05 10.15 20.05 9.90 49.38
01-May-17 31-May-17 15.70 10.20 11.95 5.50 46.03
01-Apr-17 30-Apr-17 15.35 10.50 15.00 4.85 32.33
01-Mar-17 31-Mar-17 13.60 9.90 10.55 3.70 35.07
01-Feb-17 28-Feb-17 12.10 8.50 11.15 3.60 32.29

Weekly Share Price Range of Jaypee Infratech Ltd.

Start Date End Date High Low Close Price Range Price Range %
15-Jan-18 19-Jan-18 22.75 15.75 15.75 7.00 44.44
08-Jan-18 12-Jan-18 25.55 22.25 22.55 3.30 14.63
01-Jan-18 05-Jan-18 25.50 21.30 23.25 4.20 18.06
25-Dec-17 29-Dec-17 23.80 15.40 23.80 8.40 35.29
18-Dec-17 22-Dec-17 16.20 13.85 15.45 2.35 15.21
11-Dec-17 15-Dec-17 15.80 14.10 14.40 1.70 11.81
04-Dec-17 08-Dec-17 14.95 13.10 14.55 1.85 12.71
27-Nov-17 01-Dec-17 14.50 13.65 13.90 0.850 6.12
20-Nov-17 24-Nov-17 15.90 13.60 14.25 2.30 16.14
13-Nov-17 17-Nov-17 16.70 14.25 15.20 2.45 16.12
06-Nov-17 10-Nov-17 13.85 11.95 13.85 1.90 13.72
30-Oct-17 03-Nov-17 14.15 12.95 13.15 1.20 9.13
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.