Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Jaypee Infratech (JPINFRATEC) on Daily/ Weekly/ Monthly Period

Beta Values of Jaypee Infratech Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.94 -0.365 0.882 0.810 1.05 0.950 3.13
Mean 15.78 13.87 14.48 12.97 11.11 11.09 10.80
Standard Deviation 22.31 % 3.66 % 3.53 % 12.17 % 10.34 % 16.27 % 24.90 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Jaypee Infratech Ltd.

Date High Low Close Price Range Price Range %
17-Nov-17 15.60 15.00 15.20 0.600 3.95
16-Nov-17 15.55 14.60 15.05 0.950 6.31
15-Nov-17 16.40 15.05 15.30 1.35 8.82
14-Nov-17 16.70 14.25 15.55 2.45 15.76
13-Nov-17 15.20 15.20 15.20 0.000 0.000
10-Nov-17 13.85 12.50 13.85 1.35 9.75
09-Nov-17 12.75 11.95 12.60 0.800 6.35
08-Nov-17 13.10 12.20 12.35 0.900 7.29
07-Nov-17 13.35 12.60 12.70 0.750 5.91
06-Nov-17 13.60 12.90 13.05 0.700 5.36
03-Nov-17 13.35 12.95 13.15 0.400 3.04
02-Nov-17 13.45 13.05 13.15 0.400 3.04

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.775 5.25
5 Day Period 1.34 9.17
10 Day Period 1.02 7.50
15 Day Period 0.839 6.25
30 Day Period 0.838 6.14
50 Day Period 0.839 6.14
5 Week Period 1.75 13.27
10 Week Period 1.83 14.09
20 Week Period 2.49 16.06
50 Week Period 2.14 17.16
3 Months Period 4.02 32.82
6 Months Period 6.60 49.41
9 Months Period 6.66 55.59
12 Months Period 5.68 50.01

Monthly Share Price Range of Jaypee Infratech Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 16.70 11.95 15.20 4.75 31.25
01-Oct-17 31-Oct-17 16.05 12.75 13.35 3.30 24.72
01-Sep-17 30-Sep-17 18.80 11.40 13.00 7.40 56.92
01-Aug-17 31-Aug-17 22.75 13.80 16.80 8.95 53.27
01-Jul-17 31-Jul-17 25.25 16.65 21.85 8.60 39.36
01-Jun-17 30-Jun-17 20.05 10.15 20.05 9.90 49.38
01-May-17 31-May-17 15.70 10.20 11.95 5.50 46.03
01-Apr-17 30-Apr-17 15.35 10.50 15.00 4.85 32.33
01-Mar-17 31-Mar-17 13.60 9.90 10.55 3.70 35.07
01-Feb-17 28-Feb-17 12.10 8.50 11.15 3.60 32.29
01-Jan-17 31-Jan-17 9.30 7.40 8.45 1.90 22.49
01-Dec-16 31-Dec-16 8.20 6.95 7.40 1.25 16.89

Weekly Share Price Range of Jaypee Infratech Ltd.

Start Date End Date High Low Close Price Range Price Range %
13-Nov-17 17-Nov-17 16.70 14.25 15.20 2.45 16.12
06-Nov-17 10-Nov-17 13.85 11.95 13.85 1.90 13.72
30-Oct-17 03-Nov-17 14.15 12.95 13.15 1.20 9.13
23-Oct-17 27-Oct-17 15.00 13.55 13.85 1.45 10.47
16-Oct-17 20-Oct-17 14.80 13.25 13.60 1.55 11.40
09-Oct-17 13-Oct-17 16.05 13.75 14.30 2.30 16.08
02-Oct-17 06-Oct-17 14.60 12.75 14.60 1.85 12.67
25-Sep-17 29-Sep-17 13.45 11.40 13.00 2.05 15.77
18-Sep-17 22-Sep-17 14.95 13.25 13.50 1.70 12.59
11-Sep-17 15-Sep-17 17.35 14.45 14.60 2.90 19.86
04-Sep-17 08-Sep-17 18.80 16.45 16.75 2.35 14.03
28-Aug-17 01-Sep-17 17.60 15.15 17.60 2.45 13.92
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.