Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis F & O Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Jaiprakash Associates (JPASSOCIAT) on Daily/ Weekly/ Monthly Period

Beta Values of Jaiprakash Associates Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 3.44 0.024 2.72 1.36 1.68 2.19 4.13
Mean 23.06 18.53 19.75 15.89 12.66 12.65 12.41
Standard Deviation 21.57 % 5.39 % 5.02 % 10.11 % 10.03 % 15.81 % 21.84 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Jaiprakash Associates Ltd.

Date High Low Close Price Range Price Range %
17-Nov-17 19.20 18.45 18.65 0.750 4.02
16-Nov-17 19.05 18.20 18.70 0.850 4.55
15-Nov-17 20.65 17.80 18.40 2.85 15.49
14-Nov-17 20.80 18.20 19.75 2.60 13.16
13-Nov-17 21.55 19.15 21.30 2.40 11.27
10-Nov-17 18.55 16.85 18.30 1.70 9.29
09-Nov-17 17.35 16.35 17.15 1.00 5.83
08-Nov-17 17.95 16.75 16.90 1.20 7.10
07-Nov-17 18.30 17.40 17.55 0.900 5.13
06-Nov-17 18.30 17.80 17.90 0.500 2.79
03-Nov-17 18.50 17.10 18.30 1.40 7.65
02-Nov-17 18.60 17.60 17.85 1.00 5.60

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.800 4.37
5 Day Period 1.76 9.76
10 Day Period 1.58 8.90
15 Day Period 1.31 7.40
30 Day Period 1.19 6.63
50 Day Period 1.32 7.36
5 Week Period 2.74 15.90
10 Week Period 2.83 16.79
20 Week Period 3.88 20.10
50 Week Period 2.73 18.14
3 Months Period 4.30 25.76
6 Months Period 8.29 47.79
9 Months Period 7.53 51.41
12 Months Period 6.70 49.30

Monthly Share Price Range of Jaiprakash Associates Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 21.55 16.35 18.65 5.20 27.88
01-Oct-17 31-Oct-17 20.65 17.25 18.50 3.40 18.38
01-Sep-17 30-Sep-17 24.95 15.20 17.95 9.75 54.32
01-Aug-17 31-Aug-17 30.15 19.00 23.90 11.15 46.65
01-Jul-17 31-Jul-17 30.45 18.50 29.40 11.95 40.65
01-Jun-17 30-Jun-17 23.40 11.60 21.80 11.80 54.13
01-May-17 31-May-17 14.00 9.15 12.05 4.85 40.25
01-Apr-17 30-Apr-17 14.35 12.20 13.65 2.15 15.75
01-Mar-17 31-Mar-17 16.75 12.90 13.75 3.85 28.00
01-Feb-17 28-Feb-17 16.80 11.45 16.45 5.35 32.52
01-Jan-17 31-Jan-17 12.20 7.90 11.40 4.30 37.72
01-Dec-16 31-Dec-16 8.25 7.10 8.05 1.15 14.29

Weekly Share Price Range of Jaiprakash Associates Ltd.

Start Date End Date High Low Close Price Range Price Range %
13-Nov-17 17-Nov-17 21.55 17.80 18.65 3.75 20.11
06-Nov-17 10-Nov-17 18.55 16.35 18.30 2.20 12.02
30-Oct-17 03-Nov-17 18.95 17.10 18.30 1.85 10.11
23-Oct-17 27-Oct-17 20.40 17.25 18.30 3.15 17.21
16-Oct-17 20-Oct-17 19.85 18.45 18.80 1.40 7.45
09-Oct-17 13-Oct-17 20.65 18.20 19.75 2.45 12.41
02-Oct-17 06-Oct-17 20.10 17.65 19.90 2.45 12.31
25-Sep-17 29-Sep-17 18.55 15.20 17.95 3.35 18.66
18-Sep-17 22-Sep-17 20.75 15.90 18.15 4.85 26.72
11-Sep-17 15-Sep-17 23.85 20.10 20.30 3.75 18.47
04-Sep-17 08-Sep-17 24.40 22.80 23.35 1.60 6.85
28-Aug-17 01-Sep-17 24.95 20.55 24.60 4.40 17.89

Total Comments 20



User Comments
Posted by srinu
Posted on: 13-Oct-2017
It is not a good stock for long period. The fundamentals are not good

Posted by Ashok
Posted on: 17-Aug-2017
Buy @ current level for target of Rs 29 within one week.

Posted by Ashok
Posted on: 16-Aug-2017
Buy @ current value

Posted by dheeraj
Posted on: 07-Mar-2016
hello guys i am sam i ma new playes in this market so tell me that i want to bought jp 20000 shares for long period like 10 to 12 years so this is right for me
pls say me about this
dungdheeraj123@gmail.com

Posted by dheeraj
Posted on: 07-Mar-2016
hello guys

Posted by Guest
Posted on: 04-Aug-2015
Can i buy JP associates

Posted by stockpick
Posted on: 16-Jun-2015
JP Associates is like falling knife. If you try to catch it it will bleed and still won't be able to catch. Its best to wait for a a decent signal before you decide to buy. I can't see any positives
stockpick

Posted by Guest
Posted on: 16-Jun-2015
Can i buy jp associate

Posted by Guest
Posted on: 31-Dec-2014
i ;bought jpassociate at rs.60/- should I hold or average \at the present rate

Posted by Guest
Posted on: 04-Dec-2014
Holding jp associate at 39-50. Should I average at current rate of 30-00.

Posted by Guest
Posted on: 16-Nov-2014
can i buy Jaiprakash Associates Ltd, if it cross 36, so that it is crossing 5sma with 50sma

Posted by Admin
Posted on: 12-Nov-2014
Thanks,
have noted it
Thanks
Site Admin

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.