Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials F&O Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Jaiprakash Associates (JPASSOCIAT) on Daily/ Weekly/ Monthly Period

Beta Values of Jaiprakash Associates Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 3.34 3.12 1.26 1.05 1.41 3.05 3.96
Mean 21.91 22.82 19.73 18.01 13.48 13.56 13.35
Standard Deviation 21.65 % 5.52 % 4.70 % 10.87 % 10.50 % 16.67 % 22.51 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Jaiprakash Associates Ltd.

Date High Low Close Price Range Price Range %
19-Jan-18 21.95 20.35 21.70 1.60 7.37
18-Jan-18 23.90 20.30 20.85 3.60 17.27
17-Jan-18 23.00 19.65 22.80 3.35 14.69
16-Jan-18 23.35 21.05 21.40 2.30 10.75
15-Jan-18 23.70 22.85 23.00 0.850 3.70
12-Jan-18 24.00 22.75 22.95 1.25 5.45
11-Jan-18 24.20 23.40 23.50 0.800 3.40
10-Jan-18 25.00 23.30 24.05 1.70 7.07
09-Jan-18 24.20 22.85 23.60 1.35 5.72
08-Jan-18 26.90 25.20 25.35 1.70 6.71
05-Jan-18 25.60 24.25 25.10 1.35 5.38
04-Jan-18 25.30 24.20 24.40 1.10 4.51

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 2.60 12.80
5 Day Period 2.71 13.39
10 Day Period 1.87 8.82
15 Day Period 1.86 8.46
30 Day Period 1.66 7.96
50 Day Period 1.43 7.21
5 Week Period 5.48 27.10
10 Week Period 3.48 18.18
20 Week Period 3.19 17.54
50 Week Period 3.09 18.37
3 Months Period 9.23 52.32
6 Months Period 7.36 44.06
9 Months Period 8.96 55.66
12 Months Period 7.50 49.62

Monthly Share Price Range of Jaiprakash Associates Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 27.25 19.65 21.70 7.60 35.02
01-Dec-17 31-Dec-17 27.30 16.45 26.00 10.85 41.73
01-Nov-17 30-Nov-17 21.55 16.35 18.10 5.20 28.73
01-Oct-17 31-Oct-17 20.65 17.25 18.50 3.40 18.38
01-Sep-17 30-Sep-17 24.95 15.20 17.95 9.75 54.32
01-Aug-17 31-Aug-17 30.15 19.00 23.90 11.15 46.65
01-Jul-17 31-Jul-17 30.45 18.50 29.40 11.95 40.65
01-Jun-17 30-Jun-17 23.40 11.60 21.80 11.80 54.13
01-May-17 31-May-17 14.00 9.15 12.05 4.85 40.25
01-Apr-17 30-Apr-17 14.35 12.20 13.65 2.15 15.75
01-Mar-17 31-Mar-17 16.75 12.90 13.75 3.85 28.00
01-Feb-17 28-Feb-17 16.80 11.45 16.45 5.35 32.52

Weekly Share Price Range of Jaiprakash Associates Ltd.

Start Date End Date High Low Close Price Range Price Range %
15-Jan-18 19-Jan-18 23.90 19.65 21.70 4.25 19.59
08-Jan-18 12-Jan-18 26.90 22.75 22.95 4.15 18.08
01-Jan-18 05-Jan-18 27.25 22.60 25.10 4.65 18.53
25-Dec-17 29-Dec-17 27.30 18.45 26.00 8.85 34.04
18-Dec-17 22-Dec-17 19.20 16.70 18.35 2.50 13.62
11-Dec-17 15-Dec-17 18.50 17.35 17.55 1.15 6.55
04-Dec-17 08-Dec-17 18.30 16.45 18.00 1.85 10.28
27-Nov-17 01-Dec-17 19.15 17.55 17.70 1.60 9.04
20-Nov-17 24-Nov-17 20.15 17.80 18.90 2.35 12.43
13-Nov-17 17-Nov-17 21.55 17.80 18.65 3.75 20.11
06-Nov-17 10-Nov-17 18.55 16.35 18.30 2.20 12.02
30-Oct-17 03-Nov-17 18.95 17.10 18.30 1.85 10.11

Total Comments 20



User Comments
Posted by srinu
Posted on: 13-Oct-2017
It is not a good stock for long period. The fundamentals are not good

Posted by Ashok
Posted on: 17-Aug-2017
Buy @ current level for target of Rs 29 within one week.

Posted by Ashok
Posted on: 16-Aug-2017
Buy @ current value

Posted by dheeraj
Posted on: 07-Mar-2016
hello guys i am sam i ma new playes in this market so tell me that i want to bought jp 20000 shares for long period like 10 to 12 years so this is right for me
pls say me about this
dungdheeraj123@gmail.com

Posted by dheeraj
Posted on: 07-Mar-2016
hello guys

Posted by Guest
Posted on: 04-Aug-2015
Can i buy JP associates

Posted by stockpick
Posted on: 16-Jun-2015
JP Associates is like falling knife. If you try to catch it it will bleed and still won't be able to catch. Its best to wait for a a decent signal before you decide to buy. I can't see any positives
stockpick

Posted by Guest
Posted on: 16-Jun-2015
Can i buy jp associate

Posted by Guest
Posted on: 31-Dec-2014
i ;bought jpassociate at rs.60/- should I hold or average \at the present rate

Posted by Guest
Posted on: 04-Dec-2014
Holding jp associate at 39-50. Should I average at current rate of 30-00.

Posted by Guest
Posted on: 16-Nov-2014
can i buy Jaiprakash Associates Ltd, if it cross 36, so that it is crossing 5sma with 50sma

Posted by Admin
Posted on: 12-Nov-2014
Thanks,
have noted it
Thanks
Site Admin

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.