Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis F & O Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Jaiprakash Associates (JPASSOCIAT) on Daily/ Weekly/ Monthly Period

Beta Values of Jaiprakash Associates Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 3.73 3.45 3.92 2.30 1.67 2.31 5.09
Mean 24.11 21.82 23.05 14.58 12.20 12.17 12.00
Standard Deviation 23.58 % 5.25 % 6.00 % 10.56 % 10.20 % 15.93 % 27.84 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Jaiprakash Associates Ltd.

Date High Low Close Price Range Price Range %
22-Sep-17 19.10 17.90 18.15 1.20 6.61
21-Sep-17 19.50 18.10 19.30 1.40 7.25
20-Sep-17 18.80 17.70 18.55 1.10 5.93
19-Sep-17 18.75 15.90 17.65 2.85 16.15
18-Sep-17 20.75 18.20 18.55 2.55 13.75
15-Sep-17 21.00 20.10 20.30 0.900 4.43
14-Sep-17 21.95 21.10 21.25 0.850 4.00
13-Sep-17 22.50 21.25 21.50 1.25 5.81
12-Sep-17 22.15 20.40 21.90 1.75 7.99
11-Sep-17 23.85 21.05 21.85 2.80 12.81
08-Sep-17 24.15 23.15 23.35 1.00 4.28
07-Sep-17 24.30 23.45 23.85 0.850 3.56

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 1.30 7.22
5 Day Period 1.64 9.64
10 Day Period 1.54 8.40
15 Day Period 1.44 7.42
30 Day Period 1.64 8.00
50 Day Period 1.85 8.26
5 Week Period 3.65 19.40
10 Week Period 4.69 23.04
20 Week Period 4.14 24.05
50 Week Period 2.51 18.09
3 Months Period 10.10 57.80
6 Months Period 9.76 66.99
9 Months Period 7.52 53.64
12 Months Period 6.38 51.61

Monthly Share Price Range of Jaiprakash Associates Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 24.95 15.90 18.15 9.05 49.86
01-Aug-17 31-Aug-17 30.15 19.00 23.90 11.15 46.65
01-Jul-17 31-Jul-17 30.45 18.50 29.40 11.95 40.65
01-Jun-17 30-Jun-17 23.40 11.60 21.80 11.80 54.13
01-May-17 31-May-17 14.00 9.15 12.05 4.85 40.25
01-Apr-17 30-Apr-17 14.35 12.20 13.65 2.15 15.75
01-Mar-17 31-Mar-17 16.75 12.90 13.75 3.85 28.00
01-Feb-17 28-Feb-17 16.80 11.45 16.45 5.35 32.52
01-Jan-17 31-Jan-17 12.20 7.90 11.40 4.30 37.72
01-Dec-16 31-Dec-16 8.25 7.10 8.05 1.15 14.29
01-Nov-16 30-Nov-16 11.25 6.70 8.10 4.55 56.17
01-Oct-16 31-Oct-16 11.65 10.45 11.20 1.20 10.71

Weekly Share Price Range of Jaiprakash Associates Ltd.

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 20.75 15.90 18.15 4.85 26.72
11-Sep-17 15-Sep-17 23.85 20.10 20.30 3.75 18.47
04-Sep-17 08-Sep-17 24.40 22.80 23.35 1.60 6.85
28-Aug-17 01-Sep-17 24.95 20.55 24.60 4.40 17.89
21-Aug-17 25-Aug-17 23.60 20.45 23.35 3.15 13.49
14-Aug-17 18-Aug-17 24.40 21.00 22.80 3.40 14.91
07-Aug-17 11-Aug-17 30.15 19.00 21.25 11.15 52.47
31-Jul-17 04-Aug-17 30.20 24.15 25.35 6.05 23.87
24-Jul-17 28-Jul-17 30.45 26.60 29.55 3.85 13.03
17-Jul-17 21-Jul-17 27.20 20.55 26.60 6.65 25.00
10-Jul-17 14-Jul-17 24.30 20.00 20.75 4.30 20.72
03-Jul-17 07-Jul-17 22.45 18.50 22.10 3.95 17.87

Total Comments 20



User Comments
Posted by Ashok
Posted on: 17-Aug-2017
Buy @ current level for target of Rs 29 within one week.

Posted by Ashok
Posted on: 16-Aug-2017
Buy @ current value

Posted by dheeraj
Posted on: 07-Mar-2016
hello guys i am sam i ma new playes in this market so tell me that i want to bought jp 20000 shares for long period like 10 to 12 years so this is right for me
pls say me about this
dungdheeraj123@gmail.com

Posted by dheeraj
Posted on: 07-Mar-2016
hello guys

Posted by Guest
Posted on: 04-Aug-2015
Can i buy JP associates

Posted by stockpick
Posted on: 16-Jun-2015
JP Associates is like falling knife. If you try to catch it it will bleed and still won't be able to catch. Its best to wait for a a decent signal before you decide to buy. I can't see any positives
stockpick

Posted by Guest
Posted on: 16-Jun-2015
Can i buy jp associate

Posted by Guest
Posted on: 31-Dec-2014
i ;bought jpassociate at rs.60/- should I hold or average \at the present rate

Posted by Guest
Posted on: 04-Dec-2014
Holding jp associate at 39-50. Should I average at current rate of 30-00.

Posted by Guest
Posted on: 16-Nov-2014
can i buy Jaiprakash Associates Ltd, if it cross 36, so that it is crossing 5sma with 50sma

Posted by Admin
Posted on: 12-Nov-2014
Thanks,
have noted it
Thanks
Site Admin

Posted by Guest
Posted on: 12-Nov-2014
Contradictory comments:

As per stochastic Indicator , Jaiprakash Associates Ltd. was in over bought level. However, recent price moves on 10/11/2014 indicates trend reversal and stock may fall / correct in near future. This stock is in short term up trend.


Stock has fallen by more than 25% in last three Month..

Stock has jumped by more than 10% in last two weeks. Stock has jumped by more than 15% in last One Month.. Stock has jumped by more than 25% in last three Month..

Older Comments

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.