Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of Indiabulls Real Estate (IBREALEST) on Daily/ Weekly/ Monthly Period

Beta Values of Indiabulls Real Estate Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.24 2.17 1.55 1.75 1.47 1.44 0.347
Mean 99.90 229.59 219.40 179.84 127.53 127.33 134.55
Standard Deviation 19.21 % 2.70 % 2.81 % 8.38 % 7.64 % 12.82 % 21.26 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Indiabulls Real Estate Ltd.

Date High Low Close Price Range Price Range %
17-Jan-18 243.50 230.00 240.75 13.50 5.61
16-Jan-18 258.75 238.50 241.85 20.25 8.37
15-Jan-18 261.00 255.10 256.60 5.90 2.30
12-Jan-18 263.40 248.00 253.60 15.40 6.07
11-Jan-18 257.60 246.45 255.65 11.15 4.36
10-Jan-18 249.40 236.00 247.10 13.40 5.42
09-Jan-18 240.00 229.60 235.85 10.40 4.41
08-Jan-18 232.40 219.10 229.25 13.30 5.80
05-Jan-18 224.95 220.00 221.25 4.95 2.24
04-Jan-18 221.25 214.00 219.25 7.25 3.31
03-Jan-18 219.75 214.10 216.00 5.65 2.62
02-Jan-18 222.25 212.60 215.50 9.65 4.48

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 16.88 7.18
5 Day Period 13.76 5.72
10 Day Period 12.03 5.10
15 Day Period 10.41 4.52
30 Day Period 9.39 4.30
50 Day Period 10.26 4.78
5 Week Period 22.90 10.29
10 Week Period 24.56 11.80
20 Week Period 25.23 12.15
50 Week Period 22.17 12.75
3 Months Period 44.68 21.97
6 Months Period 46.20 23.28
9 Months Period 49.07 25.31
12 Months Period 46.54 29.69

Monthly Share Price Range of Indiabulls Real Estate Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 263.40 212.60 240.75 50.80 21.10
01-Dec-17 31-Dec-17 230.80 192.25 223.30 38.55 17.26
01-Nov-17 30-Nov-17 244.90 203.55 212.50 41.35 19.46
01-Oct-17 31-Oct-17 233.00 203.10 224.70 29.90 13.31
01-Sep-17 30-Sep-17 258.60 188.20 220.80 70.40 31.88
01-Aug-17 31-Aug-17 269.70 213.45 233.90 56.25 24.05
01-Jul-17 31-Jul-17 244.40 194.35 227.20 50.05 22.03
01-Jun-17 30-Jun-17 217.80 162.55 200.10 55.25 27.61
01-May-17 31-May-17 179.50 148.10 168.10 31.40 18.68
01-Apr-17 30-Apr-17 164.20 86.65 149.85 77.55 51.75
01-Mar-17 31-Mar-17 88.60 78.15 87.50 10.45 11.94
01-Feb-17 28-Feb-17 82.45 74.40 80.60 8.05 9.99

Weekly Share Price Range of Indiabulls Real Estate Ltd.

Start Date End Date High Low Close Price Range Price Range %
15-Jan-18 19-Jan-18 261.00 230.00 240.75 31.00 12.88
08-Jan-18 12-Jan-18 263.40 219.10 253.60 44.30 17.47
01-Jan-18 05-Jan-18 226.80 212.60 221.25 14.20 6.42
25-Dec-17 29-Dec-17 230.80 220.20 223.30 10.60 4.75
18-Dec-17 22-Dec-17 229.50 192.25 224.15 37.25 16.62
11-Dec-17 15-Dec-17 212.80 193.50 202.10 19.30 9.55
04-Dec-17 08-Dec-17 214.90 200.00 210.75 14.90 7.07
27-Nov-17 01-Dec-17 228.00 203.55 211.15 24.45 11.58
20-Nov-17 24-Nov-17 239.50 206.00 208.25 33.50 16.09
13-Nov-17 17-Nov-17 224.95 205.20 216.75 19.75 9.11
06-Nov-17 10-Nov-17 239.75 215.65 221.30 24.10 10.89
30-Oct-17 03-Nov-17 244.90 206.00 230.10 38.90 16.91

Total Comments 5



User Comments
Posted by mrjha
Posted on: 14-Apr-2017
on a 2 year chart its difficult to see if the close is above or below 7 day sma. can we have zooming facility as and when needed.

Posted by deepakv
Posted on: 22-Mar-2017
sell ibreal 83 84 strict sl 85.1

Posted by deepakv
Posted on: 07-Feb-2017
buy ibreal

Posted by deepakv
Posted on: 29-Sep-2016
buy ibrealest around 77 80 trgt 200 sl 75 below

Posted by Bharat
Posted on: 20-Apr-2015
Buy tgt of 70 one month time.
Regards,
Bharat


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.