Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis F & O Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Indiabulls Real Estate (IBREALEST) on Daily/ Weekly/ Monthly Period

Beta Values of Indiabulls Real Estate Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 2.32 1.83 2.66 0.139 1.48 1.30 1.21
Mean 92.93 219.04 225.58 155.00 114.01 113.64 119.76
Standard Deviation 19.51 % 2.55 % 3.16 % 10.47 % 9.16 % 12.10 % 21.65 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Indiabulls Real Estate Ltd.

Date High Low Close Price Range Price Range %
17-Nov-17 223.40 213.35 216.75 10.05 4.64
16-Nov-17 215.85 207.40 209.85 8.45 4.03
15-Nov-17 221.90 205.20 212.65 16.70 7.85
14-Nov-17 224.95 218.00 222.55 6.95 3.12
13-Nov-17 224.90 218.40 220.25 6.50 2.95
10-Nov-17 227.05 216.50 221.30 10.55 4.77
09-Nov-17 225.50 215.65 217.85 9.85 4.52
08-Nov-17 232.80 217.45 221.40 15.35 6.93
07-Nov-17 238.50 225.55 227.75 12.95 5.69
06-Nov-17 239.75 222.50 233.10 17.25 7.40
03-Nov-17 235.05 228.25 230.10 6.80 2.96
02-Nov-17 237.85 230.00 233.05 7.85 3.37

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 9.25 4.39
5 Day Period 10.54 5.03
10 Day Period 10.82 5.04
15 Day Period 11.16 5.11
30 Day Period 10.73 5.02
50 Day Period 12.17 5.64
5 Week Period 24.16 11.63
10 Week Period 26.35 12.85
20 Week Period 27.05 12.87
50 Week Period 18.77 12.09
3 Months Period 34.80 17.03
6 Months Period 49.26 24.72
9 Months Period 51.31 33.53
12 Months Period 40.19 28.25

Monthly Share Price Range of Indiabulls Real Estate Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 244.90 205.20 216.75 39.70 18.32
01-Oct-17 31-Oct-17 233.00 203.10 224.70 29.90 13.31
01-Sep-17 30-Sep-17 258.60 188.20 220.80 70.40 31.88
01-Aug-17 31-Aug-17 269.70 213.45 233.90 56.25 24.05
01-Jul-17 31-Jul-17 244.40 194.35 227.20 50.05 22.03
01-Jun-17 30-Jun-17 217.80 162.55 200.10 55.25 27.61
01-May-17 31-May-17 179.50 148.10 168.10 31.40 18.68
01-Apr-17 30-Apr-17 164.20 86.65 149.85 77.55 51.75
01-Mar-17 31-Mar-17 88.60 78.15 87.50 10.45 11.94
01-Feb-17 28-Feb-17 82.45 74.40 80.60 8.05 9.99
01-Jan-17 31-Jan-17 84.80 71.70 75.40 13.10 17.37
01-Dec-16 31-Dec-16 73.50 65.40 71.25 8.10 11.37

Weekly Share Price Range of Indiabulls Real Estate Ltd.

Start Date End Date High Low Close Price Range Price Range %
13-Nov-17 17-Nov-17 224.95 205.20 216.75 19.75 9.11
06-Nov-17 10-Nov-17 239.75 215.65 221.30 24.10 10.89
30-Oct-17 03-Nov-17 244.90 206.00 230.10 38.90 16.91
23-Oct-17 27-Oct-17 217.00 203.10 205.45 13.90 6.77
16-Oct-17 20-Oct-17 222.40 206.80 214.45 15.60 7.27
09-Oct-17 13-Oct-17 233.00 206.05 214.95 26.95 12.54
02-Oct-17 06-Oct-17 227.70 213.20 215.10 14.50 6.74
25-Sep-17 29-Sep-17 224.25 188.20 220.80 36.05 16.33
18-Sep-17 22-Sep-17 257.70 210.30 218.05 47.40 21.74
11-Sep-17 15-Sep-17 258.60 237.40 250.75 21.20 8.45
04-Sep-17 08-Sep-17 249.65 231.35 239.10 18.30 7.65
28-Aug-17 01-Sep-17 253.70 222.30 246.70 31.40 12.73

Total Comments 5



User Comments
Posted by mrjha
Posted on: 14-Apr-2017
on a 2 year chart its difficult to see if the close is above or below 7 day sma. can we have zooming facility as and when needed.

Posted by deepakv
Posted on: 22-Mar-2017
sell ibreal 83 84 strict sl 85.1

Posted by deepakv
Posted on: 07-Feb-2017
buy ibreal

Posted by deepakv
Posted on: 29-Sep-2016
buy ibrealest around 77 80 trgt 200 sl 75 below

Posted by Bharat
Posted on: 20-Apr-2015
Buy tgt of 70 one month time.
Regards,
Bharat


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.