Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis F & O Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of Indiabulls Real Estate (IBREALEST) on Daily/ Weekly/ Monthly Period

Beta Values of Indiabulls Real Estate Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.62 3.13 2.35 0.672 1.30 1.30 1.17
Mean 86.11 241.33 226.61 133.41 101.89 102.70 105.81
Standard Deviation 18.72 % 3.03 % 3.10 % 7.35 % 6.87 % 11.56 % 21.47 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of Indiabulls Real Estate Ltd.

Date High Low Close Price Range Price Range %
21-Sep-17 251.80 235.15 238.70 16.65 6.98
20-Sep-17 256.70 248.00 252.40 8.70 3.45
19-Sep-17 257.70 230.50 254.15 27.20 10.70
18-Sep-17 254.70 230.15 241.70 24.55 10.16
15-Sep-17 252.85 242.60 250.75 10.25 4.09
14-Sep-17 258.60 250.40 252.75 8.20 3.24
13-Sep-17 256.20 246.30 253.25 9.90 3.91
12-Sep-17 250.65 241.25 248.15 9.40 3.79
11-Sep-17 244.00 237.40 240.40 6.60 2.75
08-Sep-17 249.65 236.65 239.10 13.00 5.44
07-Sep-17 247.05 243.60 244.85 3.45 1.41
06-Sep-17 244.00 234.15 242.15 9.85 4.07

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 12.68 5.29
5 Day Period 19.28 8.26
10 Day Period 13.49 5.69
15 Day Period 12.18 5.15
30 Day Period 12.78 5.59
50 Day Period 11.95 5.30
5 Week Period 24.61 10.73
10 Week Period 28.18 12.77
20 Week Period 25.54 13.01
50 Week Period 16.09 12.47
3 Months Period 42.35 19.36
6 Months Period 44.28 23.93
9 Months Period 39.68 29.17
12 Months Period 33.62 28.98

Monthly Share Price Range of Indiabulls Real Estate Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 258.60 230.15 238.70 28.45 11.92
01-Aug-17 31-Aug-17 269.70 213.45 233.90 56.25 24.05
01-Jul-17 31-Jul-17 244.40 194.35 227.20 50.05 22.03
01-Jun-17 30-Jun-17 217.80 162.55 200.10 55.25 27.61
01-May-17 31-May-17 179.50 148.10 168.10 31.40 18.68
01-Apr-17 30-Apr-17 164.20 86.65 149.85 77.55 51.75
01-Mar-17 31-Mar-17 88.60 78.15 87.50 10.45 11.94
01-Feb-17 28-Feb-17 82.45 74.40 80.60 8.05 9.99
01-Jan-17 31-Jan-17 84.80 71.70 75.40 13.10 17.37
01-Dec-16 31-Dec-16 73.50 65.40 71.25 8.10 11.37
01-Nov-16 30-Nov-16 88.20 57.00 70.05 31.20 44.54
01-Oct-16 31-Oct-16 96.20 80.60 87.05 15.60 17.92

Weekly Share Price Range of Indiabulls Real Estate Ltd.

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 257.70 230.15 238.70 27.55 11.54
11-Sep-17 15-Sep-17 258.60 237.40 250.75 21.20 8.45
04-Sep-17 08-Sep-17 249.65 231.35 239.10 18.30 7.65
28-Aug-17 01-Sep-17 253.70 222.30 246.70 31.40 12.73
21-Aug-17 25-Aug-17 235.55 215.50 230.55 20.05 8.70
14-Aug-17 18-Aug-17 241.50 223.30 229.55 18.20 7.93
07-Aug-17 11-Aug-17 269.70 213.45 224.90 56.25 25.01
31-Jul-17 04-Aug-17 249.20 223.20 247.60 26.00 10.50
24-Jul-17 28-Jul-17 244.40 209.70 223.85 34.70 15.50
17-Jul-17 21-Jul-17 215.80 194.40 213.80 21.40 10.01
10-Jul-17 14-Jul-17 225.10 195.85 197.05 29.25 14.84
03-Jul-17 07-Jul-17 212.45 194.35 204.65 18.10 8.84

Total Comments 5



User Comments
Posted by mrjha
Posted on: 14-Apr-2017
on a 2 year chart its difficult to see if the close is above or below 7 day sma. can we have zooming facility as and when needed.

Posted by deepakv
Posted on: 22-Mar-2017
sell ibreal 83 84 strict sl 85.1

Posted by deepakv
Posted on: 07-Feb-2017
buy ibreal

Posted by deepakv
Posted on: 29-Sep-2016
buy ibrealest around 77 80 trgt 200 sl 75 below

Posted by Bharat
Posted on: 20-Apr-2015
Buy tgt of 70 one month time.
Regards,
Bharat


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.