Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Basic Analysis Tech Analysis Candlestick Recent Patterns Compare Interactive Charts EMA Analysis Historical Charts

Beta/Volatility of IVRCL (IVRCLINFRA) on Daily/ Weekly/ Monthly Period

Beta Values of IVRCL Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 3.43 3.34 2.67 3.43 2.35 2.46 1.59
Mean 51.91 4.56 4.98 4.86 5.77 5.81 5.58
Standard Deviation 21.35 % 3.20 % 5.02 % 8.61 % 9.04 % 13.04 % 13.65 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of IVRCL Ltd.

Date High Low Close Price Range Price Range %
19-Sep-17 4.50 4.30 4.40 0.200 4.55
18-Sep-17 4.50 4.40 4.40 0.100 2.27
15-Sep-17 4.55 4.45 4.45 0.100 2.25
14-Sep-17 4.60 4.55 4.55 0.050 1.10
13-Sep-17 4.65 4.55 4.55 0.100 2.20
12-Sep-17 4.70 4.50 4.60 0.200 4.35
11-Sep-17 4.70 4.50 4.50 0.200 4.44
08-Sep-17 4.80 4.55 4.60 0.250 5.43
07-Sep-17 4.95 4.55 4.65 0.400 8.60
06-Sep-17 4.60 4.35 4.50 0.250 5.56
05-Sep-17 4.45 4.35 4.40 0.100 2.27
04-Sep-17 4.45 4.30 4.35 0.150 3.45

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.150 3.46
5 Day Period 0.112 2.57
10 Day Period 0.178 3.96
15 Day Period 0.168 3.78
30 Day Period 0.334 7.06
50 Day Period 0.410 8.04
5 Week Period 0.538 12.94
10 Week Period 1.05 21.82
20 Week Period 0.839 18.25
50 Week Period 0.651 14.17
3 Months Period 1.80 44.43
6 Months Period 1.77 42.74
9 Months Period 1.62 37.64
12 Months Period 1.46 34.48

Monthly Share Price Range of IVRCL Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Sep-17 30-Sep-17 4.95 4.30 4.40 0.650 14.77
01-Aug-17 31-Aug-17 6.95 4.00 4.40 2.95 67.05
01-Jul-17 31-Jul-17 7.40 4.30 6.80 3.10 45.59
01-Jun-17 30-Jun-17 5.00 4.05 4.65 0.950 20.43
01-May-17 31-May-17 5.30 4.10 4.85 1.20 24.74
01-Apr-17 30-Apr-17 5.75 4.90 5.15 0.850 16.50
01-Mar-17 31-Mar-17 6.10 4.80 4.95 1.30 26.26
01-Feb-17 28-Feb-17 6.65 4.65 5.45 2.00 36.70
01-Jan-17 31-Jan-17 4.95 4.30 4.70 0.650 13.83
01-Dec-16 31-Dec-16 5.30 4.10 4.40 1.20 27.27
01-Nov-16 30-Nov-16 4.95 3.70 4.25 1.25 29.41
01-Oct-16 31-Oct-16 5.15 4.70 4.90 0.450 9.18

Weekly Share Price Range of IVRCL Ltd.

Start Date End Date High Low Close Price Range Price Range %
18-Sep-17 22-Sep-17 4.50 4.30 4.40 0.200 4.55
11-Sep-17 15-Sep-17 4.70 4.45 4.45 0.250 5.62
04-Sep-17 08-Sep-17 4.95 4.30 4.60 0.650 14.13
28-Aug-17 01-Sep-17 5.15 4.00 4.40 1.15 26.14
21-Aug-17 25-Aug-17 5.25 4.80 4.95 0.450 9.09
14-Aug-17 18-Aug-17 5.80 4.80 5.10 1.00 19.61
07-Aug-17 11-Aug-17 6.65 4.90 5.25 1.75 33.33
31-Jul-17 04-Aug-17 7.30 5.65 6.30 1.65 26.19
24-Jul-17 28-Jul-17 7.40 4.95 7.20 2.45 34.03
17-Jul-17 21-Jul-17 5.30 4.60 5.15 0.700 13.59
10-Jul-17 14-Jul-17 5.45 4.55 4.65 0.900 19.35
03-Jul-17 07-Jul-17 5.30 4.30 5.15 1.00 19.42
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.