Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of IVRCL (IVRCLINFRA) on Daily/ Weekly/ Monthly Period

Beta Values of IVRCL Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 3.43 -5.335 0.624 1.66 1.10 1.84 1.98
Mean 51.91 6.10 4.98 4.99 5.10 5.07 4.93
Standard Deviation 21.35 % 6.98 % 5.29 % 9.77 % 8.42 % 11.14 % 15.66 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of IVRCL Ltd.

Date High Low Close Price Range Price Range %
19-Jan-18 6.00 5.70 5.85 0.300 5.13
18-Jan-18 6.45 6.00 6.00 0.450 7.50
17-Jan-18 6.50 6.10 6.30 0.400 6.35
16-Jan-18 7.00 6.40 6.40 0.600 9.37
15-Jan-18 6.70 6.50 6.70 0.200 2.99
12-Jan-18 6.40 6.30 6.40 0.100 1.56
11-Jan-18 6.10 5.60 6.10 0.500 8.20
10-Jan-18 6.25 5.80 5.85 0.450 7.69
09-Jan-18 6.50 6.05 6.10 0.450 7.38
08-Jan-18 6.60 6.05 6.35 0.550 8.66
05-Jan-18 6.30 6.30 6.30 0.000 0.000
04-Jan-18 6.95 6.60 6.60 0.350 5.30

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.375 6.38
5 Day Period 0.438 7.17
10 Day Period 0.383 6.39
15 Day Period 0.457 7.29
30 Day Period 0.431 7.86
50 Day Period 0.338 6.59
5 Week Period 1.25 22.01
10 Week Period 0.917 18.52
20 Week Period 0.700 15.04
50 Week Period 0.715 15.21
3 Months Period 2.15 44.76
6 Months Period 1.41 31.34
9 Months Period 1.76 40.75
12 Months Period 1.58 36.34

Monthly Share Price Range of IVRCL Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Jan-18 31-Jan-18 7.95 5.60 5.85 2.35 40.17
01-Dec-17 31-Dec-17 6.05 4.10 5.95 1.95 32.77
01-Nov-17 30-Nov-17 5.35 4.15 4.30 1.20 27.91
01-Oct-17 31-Oct-17 4.70 4.05 4.50 0.650 14.44
01-Sep-17 30-Sep-17 4.95 4.05 4.15 0.900 21.69
01-Aug-17 31-Aug-17 6.95 4.00 4.40 2.95 67.05
01-Jul-17 31-Jul-17 7.40 4.30 6.80 3.10 45.59
01-Jun-17 30-Jun-17 5.00 4.05 4.65 0.950 20.43
01-May-17 31-May-17 5.30 4.10 4.85 1.20 24.74
01-Apr-17 30-Apr-17 5.75 4.90 5.15 0.850 16.50
01-Mar-17 31-Mar-17 6.10 4.80 4.95 1.30 26.26
01-Feb-17 28-Feb-17 6.65 4.65 5.45 2.00 36.70

Weekly Share Price Range of IVRCL Ltd.

Start Date End Date High Low Close Price Range Price Range %
15-Jan-18 19-Jan-18 7.00 5.70 5.85 1.30 22.22
08-Jan-18 12-Jan-18 6.60 5.60 6.40 1.00 15.62
01-Jan-18 05-Jan-18 7.95 6.00 6.30 1.95 30.95
25-Dec-17 29-Dec-17 6.05 5.00 5.95 1.05 17.65
18-Dec-17 22-Dec-17 5.75 4.10 5.40 1.65 30.56
11-Dec-17 15-Dec-17 4.65 4.10 4.15 0.550 13.25
04-Dec-17 08-Dec-17 4.60 4.20 4.45 0.400 8.99
27-Nov-17 01-Dec-17 4.40 4.20 4.30 0.200 4.65
20-Nov-17 24-Nov-17 4.65 4.20 4.30 0.450 10.47
13-Nov-17 17-Nov-17 4.90 4.15 4.35 0.750 17.24
06-Nov-17 10-Nov-17 5.35 4.65 4.85 0.700 14.43
30-Oct-17 03-Nov-17 5.25 4.30 5.25 0.950 18.10
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.