Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Candle Recent Patterns Peers Interactive Charts EMA Historical Charts

Beta/Volatility of IVRCL (IVRCLINFRA) on Daily/ Weekly/ Monthly Period

Beta Values of IVRCL Ltd.

Period Long Term Beta * Daily - One Month Range Daily - Three Month Range * Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 3.43 3.64 2.61 1.99 1.04 1.63 1.33
Mean 51.91 4.55 4.46 4.86 5.43 5.44 5.15
Standard Deviation 21.35 % 5.18 % 3.78 % 8.97 % 7.98 % 12.97 % 13.83 %
Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly period calculated over 4 Yr, updated daily

Share Price Range of IVRCL Ltd.

Date High Low Close Price Range Price Range %
17-Nov-17 4.55 4.30 4.35 0.250 5.75
16-Nov-17 4.40 4.25 4.30 0.150 3.49
15-Nov-17 4.50 4.15 4.25 0.350 8.24
14-Nov-17 4.70 4.45 4.50 0.250 5.56
13-Nov-17 4.90 4.60 4.60 0.300 6.52
10-Nov-17 5.05 4.80 4.85 0.250 5.15
09-Nov-17 5.00 4.75 4.85 0.250 5.15
08-Nov-17 5.05 4.75 4.90 0.300 6.12
07-Nov-17 5.10 4.65 4.70 0.450 9.57
06-Nov-17 5.35 4.95 5.00 0.400 8.00
03-Nov-17 5.25 4.30 5.25 0.950 18.10
02-Nov-17 4.55 4.35 4.40 0.200 4.55

Average Price Range (Various Periods)

Period Average Price range Price Range %
3 Day Period 0.200 4.67
5 Day Period 0.250 5.85
10 Day Period 0.283 6.26
15 Day Period 0.311 6.91
30 Day Period 0.257 5.87
50 Day Period 0.222 5.13
5 Week Period 0.738 17.16
10 Week Period 0.533 12.62
20 Week Period 0.829 18.03
50 Week Period 0.656 14.21
3 Months Period 0.925 22.48
6 Months Period 1.76 42.61
9 Months Period 1.47 35.39
12 Months Period 1.43 33.48

Monthly Share Price Range of IVRCL Ltd.

Start Date End Date High Low Close Price Range Price Range %
01-Nov-17 30-Nov-17 5.35 4.15 4.35 1.20 27.59
01-Oct-17 31-Oct-17 4.70 4.05 4.50 0.650 14.44
01-Sep-17 30-Sep-17 4.95 4.05 4.15 0.900 21.69
01-Aug-17 31-Aug-17 6.95 4.00 4.40 2.95 67.05
01-Jul-17 31-Jul-17 7.40 4.30 6.80 3.10 45.59
01-Jun-17 30-Jun-17 5.00 4.05 4.65 0.950 20.43
01-May-17 31-May-17 5.30 4.10 4.85 1.20 24.74
01-Apr-17 30-Apr-17 5.75 4.90 5.15 0.850 16.50
01-Mar-17 31-Mar-17 6.10 4.80 4.95 1.30 26.26
01-Feb-17 28-Feb-17 6.65 4.65 5.45 2.00 36.70
01-Jan-17 31-Jan-17 4.95 4.30 4.70 0.650 13.83
01-Dec-16 31-Dec-16 5.30 4.10 4.40 1.20 27.27

Weekly Share Price Range of IVRCL Ltd.

Start Date End Date High Low Close Price Range Price Range %
13-Nov-17 17-Nov-17 4.90 4.15 4.35 0.750 17.24
06-Nov-17 10-Nov-17 5.35 4.65 4.85 0.700 14.43
30-Oct-17 03-Nov-17 5.25 4.30 5.25 0.950 18.10
23-Oct-17 27-Oct-17 4.65 4.10 4.50 0.550 12.22
16-Oct-17 20-Oct-17 4.40 4.15 4.25 0.250 5.88
09-Oct-17 13-Oct-17 4.70 4.10 4.25 0.600 14.12
02-Oct-17 06-Oct-17 4.40 4.05 4.15 0.350 8.43
25-Sep-17 29-Sep-17 4.40 4.05 4.15 0.350 8.43
18-Sep-17 22-Sep-17 4.60 4.30 4.35 0.300 6.90
11-Sep-17 15-Sep-17 4.70 4.45 4.45 0.250 5.62
04-Sep-17 08-Sep-17 4.95 4.30 4.60 0.650 14.13
28-Aug-17 01-Sep-17 5.15 4.00 4.40 1.15 26.14
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.